CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:46:14 | 0 | 44,320 |
23.08.24 16:30:04 | 0 | 44,470 |
23.08.24 13:09:04 | 0 | 44,390 |
23.08.24 10:05:04 | 0 | 44,300 |
23.08.24 09:15:28 | 0 | 44,310 |
23.08.24 08:06:03 | 0 | 44,310 |
22.08.24 21:05:04 | 0 | 43,630 |
22.08.24 18:46:13 | 0 | 43,870 |
22.08.24 16:30:03 | 0 | 44,060 |
22.08.24 13:09:03 | 0 | 43,570 |
22.08.24 10:05:02 | 0 | 43,440 |
22.08.24 09:15:29 | 0 | 43,410 |
22.08.24 08:03:29 | 0 | 43,400 |
21.08.24 21:05:04 | 0 | 42,260 |
21.08.24 18:46:14 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:30:04 | 0 | 42,390 |
21.08.24 13:09:05 | 0 | 42,480 |
21.08.24 10:05:04 | 0 | 42,450 |
21.08.24 09:15:29 | 0 | 42,300 |
21.08.24 08:04:40 | 0 | 42,300 |
20.08.24 21:05:04 | 0 | 42,530 |
20.08.24 18:46:13 | 0 | 42,550 |
20.08.24 16:30:05 | 0 | 42,530 |
20.08.24 13:09:04 | 0 | 43,160 |
20.08.24 10:05:04 | 0 | 42,670 |
20.08.24 09:15:28 | 0 | 42,600 |
20.08.24 08:07:09 | 0 | 42,550 |
Keine Daten verfügbar