PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:16 | 0 | 26,825 |
18.09.24 17:25:19 | 0 | 26,835 |
18.09.24 15:39:03 | 370 | 27,060 |
18.09.24 12:59:21 | 200 | 26,765 |
18.09.24 08:01:16 | 0 | 26,750 |
17.09.24 17:25:18 | 0 | 26,830 |
17.09.24 08:10:19 | 0 | 27,005 |
16.09.24 17:25:20 | 0 | 26,785 |
16.09.24 13:53:48 | 1,00 Tsd. | 26,495 |
16.09.24 08:07:31 | 0 | 26,605 |
13.09.24 17:25:13 | 0 | 26,165 |
13.09.24 11:38:05 | 8 | 26,340 |
13.09.24 08:01:16 | 0 | 26,305 |
12.09.24 17:25:20 | 0 | 26,400 |
12.09.24 08:01:16 | 0 | 26,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:19 | 0 | 26,675 |
11.09.24 08:03:31 | 70 | 26,885 |
10.09.24 18:07:10 | 100 | 26,785 |
10.09.24 08:01:18 | 0 | 26,580 |
09.09.24 17:25:19 | 0 | 26,350 |
09.09.24 08:01:15 | 0 | 25,815 |
06.09.24 17:25:23 | 0 | 25,710 |
06.09.24 17:13:14 | 20 | 25,720 |
06.09.24 08:01:16 | 0 | 25,645 |
05.09.24 17:25:20 | 0 | 25,820 |
05.09.24 16:11:37 | 150 | 25,785 |
05.09.24 12:49:33 | 140 | 25,640 |
05.09.24 09:04:30 | 200 | 25,630 |
05.09.24 08:01:17 | 0 | 25,575 |
Keine Daten verfügbar