MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:56 | - | 15,020 |
04.10.24 11:24:50 | - | 15,022 |
04.10.24 11:24:31 | - | 15,020 |
04.10.24 11:24:10 | - | 15,022 |
04.10.24 11:24:08 | - | 15,020 |
04.10.24 11:23:20 | - | 15,022 |
04.10.24 11:23:15 | - | 15,020 |
04.10.24 11:23:08 | - | 15,022 |
04.10.24 11:22:45 | - | 15,022 |
04.10.24 11:22:40 | - | 15,020 |
04.10.24 11:21:10 | - | 15,022 |
04.10.24 11:18:09 | - | 15,022 |
04.10.24 11:15:52 | - | 15,018 |
04.10.24 11:13:21 | - | 15,022 |
04.10.24 11:10:58 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:52 | - | 15,022 |
04.10.24 11:10:38 | - | 15,020 |
04.10.24 11:10:31 | - | 15,022 |
04.10.24 11:10:30 | - | 15,020 |
04.10.24 11:09:58 | - | 15,020 |
04.10.24 11:09:06 | - | 15,020 |
04.10.24 11:08:48 | - | 15,022 |
04.10.24 11:08:40 | - | 15,020 |
04.10.24 11:05:47 | - | 15,018 |
04.10.24 11:05:46 | - | 15,016 |
04.10.24 11:05:18 | - | 15,010 |
04.10.24 11:02:18 | - | 15,010 |
04.10.24 10:59:18 | - | 15,010 |
04.10.24 10:56:18 | - | 15,010 |
04.10.24 10:56:10 | - | 15,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:09 | - | 15,016 |
04.10.24 10:55:53 | - | 15,018 |
04.10.24 10:52:52 | - | 15,018 |
04.10.24 10:49:52 | - | 15,018 |
04.10.24 10:49:51 | - | 15,012 |
04.10.24 10:48:54 | - | 15,010 |
04.10.24 10:48:52 | - | 15,012 |
04.10.24 10:48:28 | - | 15,018 |
04.10.24 10:45:27 | - | 15,018 |
04.10.24 10:45:12 | - | 15,020 |
04.10.24 10:45:03 | - | 15,020 |
04.10.24 10:44:20 | - | 15,022 |
04.10.24 10:44:03 | - | 15,020 |
04.10.24 10:43:58 | - | 15,022 |
04.10.24 10:43:48 | - | 15,020 |