MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | - | 15,090 |
04.10.24 14:29:50 | - | 15,072 |
04.10.24 14:29:49 | - | 15,070 |
04.10.24 14:29:48 | - | 15,070 |
04.10.24 14:29:46 | - | 15,070 |
04.10.24 14:29:44 | - | 15,074 |
04.10.24 14:29:43 | - | 15,078 |
04.10.24 14:27:03 | - | 15,082 |
04.10.24 14:27:02 | - | 15,084 |
04.10.24 14:25:42 | - | 15,088 |
04.10.24 14:25:19 | - | 15,092 |
04.10.24 14:25:18 | - | 15,088 |
04.10.24 14:24:06 | - | 15,086 |
04.10.24 14:22:19 | - | 15,082 |
04.10.24 14:22:18 | - | 15,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:17 | - | 15,090 |
04.10.24 14:21:38 | - | 15,094 |
04.10.24 14:21:36 | - | 15,090 |
04.10.24 14:21:17 | - | 15,088 |
04.10.24 14:19:30 | - | 15,084 |
04.10.24 14:16:30 | - | 15,084 |
04.10.24 14:16:28 | - | 15,076 |
04.10.24 14:16:27 | - | 15,074 |
04.10.24 14:15:25 | - | 15,070 |
04.10.24 14:12:24 | - | 15,070 |
04.10.24 14:12:23 | - | 15,066 |
04.10.24 14:10:37 | - | 15,064 |
04.10.24 14:10:34 | - | 15,066 |
04.10.24 14:08:44 | - | 15,066 |
04.10.24 14:05:44 | - | 15,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:37 | - | 15,068 |
04.10.24 14:05:35 | - | 15,066 |
04.10.24 14:05:32 | - | 15,060 |
04.10.24 14:02:32 | - | 15,060 |
04.10.24 14:00:34 | - | 15,062 |
04.10.24 13:59:07 | - | 15,060 |
04.10.24 13:56:07 | - | 15,060 |
04.10.24 13:53:06 | - | 15,060 |
04.10.24 13:50:06 | - | 15,060 |
04.10.24 13:47:06 | - | 15,060 |
04.10.24 13:44:05 | - | 15,060 |
04.10.24 13:41:05 | - | 15,060 |
04.10.24 13:38:05 | - | 15,060 |
04.10.24 13:35:05 | - | 15,060 |
04.10.24 13:32:05 | - | 15,060 |