MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:55 | - | 15,036 |
04.10.24 12:13:54 | - | 15,036 |
04.10.24 12:13:52 | - | 15,032 |
04.10.24 12:13:51 | - | 15,028 |
04.10.24 12:12:16 | - | 15,024 |
04.10.24 12:09:15 | - | 15,024 |
04.10.24 12:08:14 | - | 15,022 |
04.10.24 12:07:39 | - | 15,024 |
04.10.24 12:07:37 | - | 15,022 |
04.10.24 12:07:22 | - | 15,024 |
04.10.24 12:06:54 | - | 15,024 |
04.10.24 12:05:23 | - | 15,024 |
04.10.24 12:05:02 | - | 15,022 |
04.10.24 12:04:30 | - | 15,024 |
04.10.24 12:01:52 | - | 15,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:30 | - | 15,024 |
04.10.24 12:00:32 | - | 15,024 |
04.10.24 12:00:18 | - | 15,026 |
04.10.24 11:57:18 | - | 15,026 |
04.10.24 11:54:51 | - | 15,024 |
04.10.24 11:51:50 | - | 15,024 |
04.10.24 11:51:12 | - | 15,024 |
04.10.24 11:51:09 | - | 15,022 |
04.10.24 11:49:17 | - | 15,020 |
04.10.24 11:46:16 | - | 15,020 |
04.10.24 11:46:15 | - | 15,022 |
04.10.24 11:46:05 | - | 15,022 |
04.10.24 11:45:33 | - | 15,022 |
04.10.24 11:44:19 | - | 15,022 |
04.10.24 11:41:18 | - | 15,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:18 | - | 15,022 |
04.10.24 11:37:12 | - | 15,022 |
04.10.24 11:34:11 | - | 15,022 |
04.10.24 11:33:52 | - | 15,024 |
04.10.24 11:33:36 | - | 15,022 |
04.10.24 11:33:23 | - | 15,024 |
04.10.24 11:32:12 | - | 15,022 |
04.10.24 11:32:05 | - | 15,022 |
04.10.24 11:31:50 | - | 15,022 |
04.10.24 11:31:04 | - | 15,020 |
04.10.24 11:28:03 | - | 15,020 |
04.10.24 11:27:55 | - | 15,022 |
04.10.24 11:27:34 | - | 15,022 |
04.10.24 11:27:32 | - | 15,022 |
04.10.24 11:25:14 | - | 15,020 |