MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:27 | - | 15,022 |
04.10.24 10:06:40 | - | 15,026 |
04.10.24 10:06:12 | - | 15,028 |
04.10.24 10:04:46 | - | 15,028 |
04.10.24 10:04:33 | - | 15,028 |
04.10.24 10:01:41 | - | 15,030 |
04.10.24 10:00:09 | - | 15,028 |
04.10.24 09:57:08 | - | 15,028 |
04.10.24 09:56:44 | - | 15,026 |
04.10.24 09:55:15 | - | 15,028 |
04.10.24 09:52:15 | - | 15,028 |
04.10.24 09:49:30 | - | 15,026 |
04.10.24 09:47:14 | - | 15,024 |
04.10.24 09:46:59 | - | 15,026 |
04.10.24 09:46:50 | - | 15,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:47 | - | 15,022 |
04.10.24 09:46:05 | - | 15,024 |
04.10.24 09:43:05 | - | 15,024 |
04.10.24 09:43:01 | - | 15,024 |
04.10.24 09:42:57 | - | 15,022 |
04.10.24 09:42:05 | - | 15,022 |
04.10.24 09:41:21 | - | 15,022 |
04.10.24 09:40:13 | - | 15,022 |
04.10.24 09:40:10 | - | 15,024 |
04.10.24 09:40:08 | - | 15,024 |
04.10.24 09:40:03 | - | 15,024 |
04.10.24 09:39:52 | - | 15,022 |
04.10.24 09:38:41 | - | 15,024 |
04.10.24 09:38:39 | - | 15,020 |
04.10.24 09:38:36 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:35 | - | 15,020 |
04.10.24 09:36:20 | - | 15,020 |
04.10.24 09:36:11 | - | 15,016 |
04.10.24 09:35:24 | - | 15,012 |
04.10.24 09:32:24 | - | 15,012 |
04.10.24 09:31:30 | - | 15,016 |
04.10.24 09:30:20 | - | 15,020 |
04.10.24 09:29:10 | - | 15,016 |
04.10.24 09:29:02 | - | 15,018 |
04.10.24 09:28:04 | - | 15,022 |
04.10.24 09:25:04 | - | 15,022 |
04.10.24 09:25:03 | - | 15,022 |
04.10.24 09:22:47 | - | 15,022 |
04.10.24 09:22:42 | - | 15,022 |
04.10.24 09:22:41 | - | 15,024 |