CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:44 | - | 42,420 |
20.09.24 11:33:32 | - | 42,430 |
20.09.24 11:32:29 | - | 42,420 |
20.09.24 11:32:25 | - | 42,460 |
20.09.24 11:31:58 | - | 42,300 |
20.09.24 11:31:50 | - | 42,460 |
20.09.24 11:31:45 | - | 42,460 |
20.09.24 11:31:42 | - | 42,460 |
20.09.24 11:31:26 | - | 42,450 |
20.09.24 11:31:23 | - | 42,450 |
20.09.24 11:30:11 | - | 42,460 |
20.09.24 11:29:42 | - | 42,480 |
20.09.24 11:29:35 | - | 42,470 |
20.09.24 11:28:49 | - | 42,480 |
20.09.24 11:28:05 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:02 | - | 42,480 |
20.09.24 11:28:01 | - | 42,480 |
20.09.24 11:27:54 | - | 42,480 |
20.09.24 11:27:52 | - | 42,470 |
20.09.24 11:27:36 | - | 42,480 |
20.09.24 11:27:34 | - | 42,480 |
20.09.24 11:26:41 | - | 42,470 |
20.09.24 11:26:39 | - | 42,470 |
20.09.24 11:26:23 | - | 42,470 |
20.09.24 11:26:10 | - | 42,480 |
20.09.24 11:25:27 | - | 42,490 |
20.09.24 11:24:43 | - | 42,480 |
20.09.24 11:23:56 | - | 42,480 |
20.09.24 11:23:55 | - | 42,490 |
20.09.24 11:23:40 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:28 | - | 42,490 |
20.09.24 11:23:26 | - | 42,480 |
20.09.24 11:22:35 | - | 42,480 |
20.09.24 11:21:32 | - | 42,500 |
20.09.24 11:21:05 | - | 42,500 |
20.09.24 11:20:46 | - | 42,510 |
20.09.24 11:20:26 | - | 42,500 |
20.09.24 11:20:24 | - | 42,510 |
20.09.24 11:20:18 | - | 42,510 |
20.09.24 11:20:06 | - | 42,520 |
20.09.24 11:20:04 | - | 42,520 |
20.09.24 11:20:00 | - | 42,520 |
20.09.24 11:19:56 | - | 42,520 |
20.09.24 11:19:52 | - | 42,510 |
20.09.24 11:19:50 | - | 42,520 |