YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:43 | - | 8,018 |
01.10.24 19:50:23 | - | 8,020 |
01.10.24 19:50:18 | - | 8,018 |
01.10.24 19:50:14 | - | 8,018 |
01.10.24 19:50:10 | - | 8,018 |
01.10.24 19:50:07 | - | 8,018 |
01.10.24 19:50:06 | - | 8,018 |
01.10.24 19:50:04 | - | 8,020 |
01.10.24 19:50:03 | - | 8,018 |
01.10.24 19:50:02 | - | 8,016 |
01.10.24 19:49:53 | - | 8,014 |
01.10.24 19:49:47 | - | 8,016 |
01.10.24 19:49:39 | - | 8,016 |
01.10.24 19:49:14 | - | 8,016 |
01.10.24 19:49:11 | - | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:53 | - | 8,020 |
01.10.24 19:48:35 | - | 8,018 |
01.10.24 19:47:56 | - | 8,016 |
01.10.24 19:47:46 | - | 8,014 |
01.10.24 19:47:04 | - | 8,016 |
01.10.24 19:47:03 | - | 8,016 |
01.10.24 19:46:45 | - | 8,014 |
01.10.24 19:46:11 | - | 8,016 |
01.10.24 19:46:07 | - | 8,014 |
01.10.24 19:45:57 | - | 8,014 |
01.10.24 19:45:41 | - | 8,014 |
01.10.24 19:45:29 | - | 8,014 |
01.10.24 19:45:25 | - | 8,014 |
01.10.24 19:45:20 | - | 8,014 |
01.10.24 19:45:11 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:09 | - | 8,014 |
01.10.24 19:44:53 | - | 8,012 |
01.10.24 19:44:33 | - | 8,014 |
01.10.24 19:44:31 | - | 8,014 |
01.10.24 19:44:28 | - | 8,016 |
01.10.24 19:44:27 | - | 8,014 |
01.10.24 19:44:22 | - | 8,012 |
01.10.24 19:44:06 | - | 8,014 |
01.10.24 19:44:05 | - | 8,012 |
01.10.24 19:43:47 | - | 8,012 |
01.10.24 19:43:43 | - | 8,014 |
01.10.24 19:43:41 | - | 8,014 |
01.10.24 19:43:40 | - | 8,016 |
01.10.24 19:43:22 | - | 8,012 |
01.10.24 19:43:21 | - | 8,012 |