YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:45 | - | 8,060 |
01.10.24 20:37:16 | - | 8,062 |
01.10.24 20:37:10 | - | 8,064 |
01.10.24 20:36:46 | - | 8,062 |
01.10.24 20:36:12 | - | 8,060 |
01.10.24 20:35:33 | - | 8,062 |
01.10.24 20:35:17 | - | 8,064 |
01.10.24 20:35:06 | - | 8,062 |
01.10.24 20:33:39 | - | 8,064 |
01.10.24 20:33:26 | - | 8,064 |
01.10.24 20:33:25 | - | 8,062 |
01.10.24 20:33:20 | - | 8,062 |
01.10.24 20:33:13 | - | 8,062 |
01.10.24 20:32:47 | - | 8,064 |
01.10.24 20:32:31 | - | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:28 | - | 8,064 |
01.10.24 20:32:18 | - | 8,066 |
01.10.24 20:32:12 | - | 8,066 |
01.10.24 20:32:10 | - | 8,066 |
01.10.24 20:31:55 | - | 8,064 |
01.10.24 20:31:51 | - | 8,066 |
01.10.24 20:31:49 | - | 8,064 |
01.10.24 20:31:48 | - | 8,066 |
01.10.24 20:31:46 | - | 8,064 |
01.10.24 20:31:43 | - | 8,066 |
01.10.24 20:30:57 | - | 8,064 |
01.10.24 20:29:19 | - | 8,062 |
01.10.24 20:28:23 | - | 8,060 |
01.10.24 20:28:04 | - | 8,058 |
01.10.24 20:28:03 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:56 | - | 8,058 |
01.10.24 20:27:36 | - | 8,060 |
01.10.24 20:27:29 | - | 8,058 |
01.10.24 20:27:24 | - | 8,060 |
01.10.24 20:27:21 | - | 8,062 |
01.10.24 20:27:13 | - | 8,062 |
01.10.24 20:26:47 | - | 8,060 |
01.10.24 20:26:23 | - | 8,060 |
01.10.24 20:26:04 | - | 8,060 |
01.10.24 20:25:44 | - | 8,058 |
01.10.24 20:25:23 | - | 8,056 |
01.10.24 20:24:51 | - | 8,058 |
01.10.24 20:24:45 | - | 8,058 |
01.10.24 20:24:30 | - | 8,056 |
01.10.24 20:24:24 | - | 8,058 |