YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:17 | - | 8,058 |
01.10.24 20:24:01 | - | 8,056 |
01.10.24 20:24:01 | - | 8,056 |
01.10.24 20:23:09 | - | 8,058 |
01.10.24 20:23:08 | - | 8,056 |
01.10.24 20:22:56 | - | 8,056 |
01.10.24 20:22:46 | - | 8,058 |
01.10.24 20:22:45 | - | 8,058 |
01.10.24 20:22:29 | - | 8,058 |
01.10.24 20:22:11 | - | 8,058 |
01.10.24 20:21:52 | - | 8,058 |
01.10.24 20:20:48 | - | 8,060 |
01.10.24 20:20:43 | - | 8,058 |
01.10.24 20:20:32 | - | 8,058 |
01.10.24 20:20:31 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:27 | - | 8,058 |
01.10.24 20:19:10 | - | 8,060 |
01.10.24 20:18:54 | - | 8,058 |
01.10.24 20:18:22 | - | 8,060 |
01.10.24 20:18:17 | - | 8,058 |
01.10.24 20:17:25 | - | 8,060 |
01.10.24 20:17:07 | - | 8,062 |
01.10.24 20:17:03 | - | 8,062 |
01.10.24 20:16:19 | - | 8,062 |
01.10.24 20:15:55 | - | 8,060 |
01.10.24 20:15:46 | - | 8,058 |
01.10.24 20:15:28 | - | 8,062 |
01.10.24 20:15:27 | - | 8,058 |
01.10.24 20:15:25 | - | 8,060 |
01.10.24 20:15:09 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:56 | - | 8,058 |
01.10.24 20:14:51 | - | 8,058 |
01.10.24 20:14:50 | - | 8,058 |
01.10.24 20:14:07 | - | 8,056 |
01.10.24 20:13:40 | - | 8,054 |
01.10.24 20:13:14 | - | 8,054 |
01.10.24 20:12:29 | - | 8,056 |
01.10.24 20:12:22 | - | 8,058 |
01.10.24 20:12:17 | - | 8,056 |
01.10.24 20:12:13 | - | 8,058 |
01.10.24 20:12:09 | - | 8,054 |
01.10.24 20:11:59 | - | 8,056 |
01.10.24 20:11:53 | - | 8,058 |
01.10.24 20:11:46 | - | 8,056 |
01.10.24 20:11:39 | - | 8,054 |