YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:20 | - | 8,014 |
01.10.24 19:43:02 | - | 8,010 |
01.10.24 19:42:57 | - | 8,010 |
01.10.24 19:42:55 | - | 8,012 |
01.10.24 19:42:42 | - | 8,010 |
01.10.24 19:42:40 | - | 8,010 |
01.10.24 19:42:39 | - | 8,010 |
01.10.24 19:42:31 | - | 8,010 |
01.10.24 19:42:28 | - | 8,008 |
01.10.24 19:42:26 | - | 8,006 |
01.10.24 19:42:23 | - | 8,008 |
01.10.24 19:42:16 | - | 8,010 |
01.10.24 19:41:31 | - | 8,010 |
01.10.24 19:41:18 | - | 8,008 |
01.10.24 19:41:15 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:14 | - | 8,006 |
01.10.24 19:41:10 | - | 8,006 |
01.10.24 19:40:43 | - | 8,006 |
01.10.24 19:40:15 | - | 8,008 |
01.10.24 19:40:14 | - | 8,006 |
01.10.24 19:40:11 | - | 8,008 |
01.10.24 19:40:06 | - | 8,006 |
01.10.24 19:39:53 | - | 8,006 |
01.10.24 19:39:11 | - | 8,006 |
01.10.24 19:39:10 | - | 8,006 |
01.10.24 19:39:03 | - | 8,006 |
01.10.24 19:38:56 | - | 8,006 |
01.10.24 19:38:55 | - | 8,004 |
01.10.24 19:38:27 | - | 8,004 |
01.10.24 19:38:21 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:18 | - | 8,004 |
01.10.24 19:37:50 | - | 8,002 |
01.10.24 19:37:14 | - | 8,004 |
01.10.24 19:37:13 | - | 8,002 |
01.10.24 19:36:50 | - | 8,004 |
01.10.24 19:36:49 | - | 8,004 |
01.10.24 19:36:42 | - | 8,006 |
01.10.24 19:36:41 | - | 8,004 |
01.10.24 19:36:32 | - | 8,002 |
01.10.24 19:36:29 | - | 8,002 |
01.10.24 19:36:23 | - | 8,004 |
01.10.24 19:36:19 | - | 8,006 |
01.10.24 19:36:18 | - | 8,004 |
01.10.24 19:36:13 | - | 8,004 |
01.10.24 19:36:03 | - | 8,006 |