YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:59 | - | 8,036 |
01.10.24 20:00:55 | - | 8,040 |
01.10.24 20:00:26 | - | 8,040 |
01.10.24 20:00:17 | - | 8,038 |
01.10.24 20:00:13 | - | 8,040 |
01.10.24 20:00:05 | - | 8,038 |
01.10.24 20:00:04 | - | 8,038 |
01.10.24 19:59:28 | - | 8,036 |
01.10.24 19:59:20 | - | 8,032 |
01.10.24 19:59:18 | - | 8,032 |
01.10.24 19:58:28 | - | 8,028 |
01.10.24 19:58:17 | - | 8,032 |
01.10.24 19:58:03 | - | 8,030 |
01.10.24 19:57:21 | - | 8,028 |
01.10.24 19:57:10 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:09 | - | 8,028 |
01.10.24 19:56:29 | - | 8,026 |
01.10.24 19:56:22 | - | 8,024 |
01.10.24 19:56:15 | - | 8,026 |
01.10.24 19:56:13 | - | 8,028 |
01.10.24 19:56:09 | - | 8,028 |
01.10.24 19:56:02 | - | 8,028 |
01.10.24 19:56:00 | - | 8,026 |
01.10.24 19:55:51 | - | 8,026 |
01.10.24 19:55:49 | - | 8,026 |
01.10.24 19:55:39 | - | 8,024 |
01.10.24 19:55:24 | - | 8,024 |
01.10.24 19:55:07 | - | 8,024 |
01.10.24 19:55:06 | - | 8,022 |
01.10.24 19:55:03 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:57 | - | 8,022 |
01.10.24 19:54:34 | - | 8,020 |
01.10.24 19:54:10 | - | 8,018 |
01.10.24 19:54:07 | - | 8,020 |
01.10.24 19:53:56 | - | 8,016 |
01.10.24 19:53:37 | - | 8,018 |
01.10.24 19:53:25 | - | 8,016 |
01.10.24 19:53:17 | - | 8,018 |
01.10.24 19:53:13 | - | 8,020 |
01.10.24 19:53:06 | - | 8,020 |
01.10.24 19:52:37 | - | 8,020 |
01.10.24 19:52:24 | - | 8,018 |
01.10.24 19:52:04 | - | 8,016 |
01.10.24 19:51:17 | - | 8,018 |
01.10.24 19:51:05 | - | 8,018 |