MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:51 | - | 18,800 |
07.10.24 09:26:50 | - | 18,800 |
07.10.24 09:25:02 | - | 18,802 |
07.10.24 09:24:54 | - | 18,796 |
07.10.24 09:24:40 | - | 18,806 |
07.10.24 09:21:39 | - | 18,806 |
07.10.24 09:21:05 | - | 18,806 |
07.10.24 09:18:05 | - | 18,806 |
07.10.24 09:17:08 | - | 18,808 |
07.10.24 09:16:13 | - | 18,802 |
07.10.24 09:16:11 | - | 18,812 |
07.10.24 09:14:00 | - | 18,820 |
07.10.24 09:13:59 | - | 18,822 |
07.10.24 09:12:14 | - | 18,824 |
07.10.24 09:12:13 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:11 | - | 18,834 |
07.10.24 09:12:10 | - | 18,834 |
07.10.24 09:12:09 | - | 18,834 |
07.10.24 09:12:08 | - | 18,832 |
07.10.24 09:11:35 | - | 18,830 |
07.10.24 09:11:30 | - | 18,832 |
07.10.24 09:11:28 | - | 18,832 |
07.10.24 09:11:14 | - | 18,832 |
07.10.24 09:11:13 | - | 18,838 |
07.10.24 09:10:05 | - | 18,846 |
07.10.24 09:10:03 | - | 18,840 |
07.10.24 09:08:43 | - | 18,846 |
07.10.24 09:08:41 | - | 18,846 |
07.10.24 09:08:02 | - | 18,842 |
07.10.24 09:07:45 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:44 | - | 18,840 |
07.10.24 09:06:44 | - | 18,844 |
07.10.24 09:06:43 | - | 18,850 |
07.10.24 09:06:04 | - | 18,840 |
07.10.24 09:05:46 | - | 18,838 |
07.10.24 09:05:45 | - | 18,838 |
07.10.24 09:05:42 | - | 18,840 |
07.10.24 09:05:40 | - | 18,838 |
07.10.24 09:04:55 | - | 18,840 |
07.10.24 09:04:54 | - | 18,838 |
07.10.24 09:04:11 | - | 18,842 |
07.10.24 09:04:08 | - | 18,840 |
07.10.24 09:04:03 | - | 18,842 |
07.10.24 09:03:59 | - | 18,840 |
07.10.24 09:03:58 | - | 18,842 |