MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:24 | - | 18,732 |
07.10.24 10:20:23 | - | 18,730 |
07.10.24 10:20:22 | - | 18,732 |
07.10.24 10:20:16 | - | 18,734 |
07.10.24 10:20:15 | - | 18,732 |
07.10.24 10:20:10 | - | 18,730 |
07.10.24 10:20:02 | - | 18,732 |
07.10.24 10:19:25 | - | 18,722 |
07.10.24 10:19:12 | - | 18,728 |
07.10.24 10:18:11 | - | 18,734 |
07.10.24 10:18:09 | - | 18,732 |
07.10.24 10:17:02 | - | 18,732 |
07.10.24 10:16:52 | - | 18,730 |
07.10.24 10:16:36 | - | 18,732 |
07.10.24 10:16:34 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:31 | - | 18,730 |
07.10.24 10:16:30 | - | 18,732 |
07.10.24 10:15:27 | - | 18,728 |
07.10.24 10:15:26 | - | 18,728 |
07.10.24 10:15:17 | - | 18,730 |
07.10.24 10:14:58 | - | 18,728 |
07.10.24 10:14:57 | - | 18,730 |
07.10.24 10:14:55 | - | 18,732 |
07.10.24 10:14:54 | - | 18,732 |
07.10.24 10:14:47 | - | 18,734 |
07.10.24 10:14:39 | - | 18,730 |
07.10.24 10:14:38 | - | 18,730 |
07.10.24 10:14:22 | - | 18,732 |
07.10.24 10:14:21 | - | 18,730 |
07.10.24 10:14:04 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:03 | - | 18,732 |
07.10.24 10:14:02 | - | 18,732 |
07.10.24 10:13:46 | - | 18,734 |
07.10.24 10:13:41 | - | 18,730 |
07.10.24 10:13:39 | - | 18,734 |
07.10.24 10:13:38 | - | 18,732 |
07.10.24 10:13:34 | - | 18,734 |
07.10.24 10:13:10 | - | 18,738 |
07.10.24 10:12:59 | - | 18,746 |
07.10.24 10:12:08 | - | 18,748 |
07.10.24 10:12:05 | - | 18,746 |
07.10.24 10:10:17 | - | 18,740 |
07.10.24 10:10:16 | - | 18,738 |
07.10.24 10:10:03 | - | 18,736 |
07.10.24 10:10:02 | - | 18,740 |