MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:15 | - | 18,658 |
07.10.24 11:26:04 | - | 18,656 |
07.10.24 11:25:33 | - | 18,658 |
07.10.24 11:24:12 | - | 18,660 |
07.10.24 11:23:19 | - | 18,664 |
07.10.24 11:22:46 | - | 18,666 |
07.10.24 11:21:04 | - | 18,660 |
07.10.24 11:21:03 | - | 18,668 |
07.10.24 11:20:53 | - | 18,668 |
07.10.24 11:20:52 | - | 18,672 |
07.10.24 11:20:27 | - | 18,670 |
07.10.24 11:20:04 | - | 18,676 |
07.10.24 11:20:03 | - | 18,664 |
07.10.24 11:19:46 | - | 18,674 |
07.10.24 11:16:46 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:43 | - | 18,670 |
07.10.24 11:14:45 | - | 18,662 |
07.10.24 11:14:42 | - | 18,662 |
07.10.24 11:14:05 | - | 18,664 |
07.10.24 11:14:04 | - | 18,662 |
07.10.24 11:14:02 | - | 18,658 |
07.10.24 11:13:01 | - | 18,656 |
07.10.24 11:12:56 | - | 18,708 |
07.10.24 11:12:55 | - | 18,712 |
07.10.24 11:12:55 | - | 18,712 |
07.10.24 11:12:21 | - | 18,714 |
07.10.24 11:11:41 | - | 18,718 |
07.10.24 11:11:40 | - | 18,716 |
07.10.24 11:11:03 | - | 18,712 |
07.10.24 11:11:02 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:37 | - | 18,716 |
07.10.24 11:09:46 | - | 18,722 |
07.10.24 11:09:45 | - | 18,722 |
07.10.24 11:09:44 | - | 18,720 |
07.10.24 11:08:29 | - | 18,740 |
07.10.24 11:06:18 | - | 18,740 |
07.10.24 11:03:18 | - | 18,740 |
07.10.24 11:00:57 | - | 18,756 |
07.10.24 11:00:14 | - | 18,756 |
07.10.24 10:59:46 | - | 18,756 |
07.10.24 10:59:45 | - | 18,758 |
07.10.24 10:59:33 | - | 18,758 |
07.10.24 10:59:32 | - | 18,756 |
07.10.24 10:58:32 | - | 18,756 |
07.10.24 10:58:03 | - | 18,754 |