MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:53 | - | 18,662 |
07.10.24 12:56:25 | - | 18,654 |
07.10.24 12:56:13 | - | 18,664 |
07.10.24 12:56:08 | - | 18,658 |
07.10.24 12:56:05 | - | 18,664 |
07.10.24 12:56:04 | - | 18,658 |
07.10.24 12:54:54 | - | 18,666 |
07.10.24 12:51:54 | - | 18,666 |
07.10.24 12:51:50 | - | 18,664 |
07.10.24 12:51:10 | - | 18,660 |
07.10.24 12:51:09 | - | 18,652 |
07.10.24 12:48:43 | - | 18,660 |
07.10.24 12:48:32 | - | 18,660 |
07.10.24 12:47:06 | - | 18,662 |
07.10.24 12:46:24 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:23 | - | 18,668 |
07.10.24 12:42:06 | - | 18,672 |
07.10.24 12:40:19 | - | 18,678 |
07.10.24 12:39:39 | - | 18,682 |
07.10.24 12:37:02 | - | 18,684 |
07.10.24 12:37:01 | - | 18,686 |
07.10.24 12:36:55 | - | 18,690 |
07.10.24 12:33:54 | - | 18,690 |
07.10.24 12:32:14 | - | 18,688 |
07.10.24 12:32:12 | - | 18,688 |
07.10.24 12:31:55 | - | 18,684 |
07.10.24 12:28:54 | - | 18,684 |
07.10.24 12:27:05 | - | 18,680 |
07.10.24 12:25:41 | - | 18,676 |
07.10.24 12:23:45 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:45 | - | 18,674 |
07.10.24 12:20:40 | - | 18,674 |
07.10.24 12:18:40 | - | 18,664 |
07.10.24 12:17:41 | - | 18,662 |
07.10.24 12:14:50 | - | 18,664 |
07.10.24 12:14:01 | - | 18,662 |
07.10.24 12:12:01 | - | 18,656 |
07.10.24 12:09:43 | - | 18,664 |
07.10.24 12:09:41 | - | 18,666 |
07.10.24 12:09:26 | - | 18,668 |
07.10.24 12:06:26 | - | 18,668 |
07.10.24 12:06:23 | - | 18,678 |
07.10.24 12:04:23 | - | 18,686 |
07.10.24 12:04:19 | - | 18,684 |
07.10.24 12:04:16 | - | 18,672 |