MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:49 | - | 18,656 |
07.10.24 13:53:43 | - | 18,656 |
07.10.24 13:53:42 | - | 18,646 |
07.10.24 13:53:40 | - | 18,656 |
07.10.24 13:53:38 | - | 18,646 |
07.10.24 13:52:50 | - | 18,656 |
07.10.24 13:52:49 | - | 18,646 |
07.10.24 13:52:47 | - | 18,656 |
07.10.24 13:52:40 | - | 18,654 |
07.10.24 13:52:26 | - | 18,646 |
07.10.24 13:52:18 | - | 18,656 |
07.10.24 13:52:15 | - | 18,646 |
07.10.24 13:52:09 | - | 18,654 |
07.10.24 13:52:07 | - | 18,646 |
07.10.24 13:52:06 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:05 | - | 18,646 |
07.10.24 13:51:26 | - | 18,656 |
07.10.24 13:51:22 | - | 18,656 |
07.10.24 13:48:22 | - | 18,658 |
07.10.24 13:46:24 | - | 18,662 |
07.10.24 13:43:24 | - | 18,662 |
07.10.24 13:43:21 | - | 18,664 |
07.10.24 13:42:35 | - | 18,666 |
07.10.24 13:40:32 | - | 18,664 |
07.10.24 13:37:32 | - | 18,664 |
07.10.24 13:36:50 | - | 18,660 |
07.10.24 13:35:28 | - | 18,662 |
07.10.24 13:34:02 | - | 18,664 |
07.10.24 13:31:01 | - | 18,664 |
07.10.24 13:28:20 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:01 | - | 18,662 |
07.10.24 13:25:41 | - | 18,656 |
07.10.24 13:24:01 | - | 18,654 |
07.10.24 13:21:01 | - | 18,654 |
07.10.24 13:20:56 | - | 18,652 |
07.10.24 13:20:41 | - | 18,654 |
07.10.24 13:20:39 | - | 18,652 |
07.10.24 13:20:23 | - | 18,644 |
07.10.24 13:20:16 | - | 18,642 |
07.10.24 13:20:15 | - | 18,644 |
07.10.24 13:19:38 | - | 18,642 |
07.10.24 13:16:37 | - | 18,642 |
07.10.24 13:16:33 | - | 18,646 |
07.10.24 13:15:16 | - | 18,644 |
07.10.24 13:15:11 | - | 18,652 |