MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:32 | - | 18,724 |
07.10.24 09:51:47 | - | 18,720 |
07.10.24 09:49:02 | - | 18,718 |
07.10.24 09:47:44 | - | 18,722 |
07.10.24 09:47:42 | - | 18,714 |
07.10.24 09:46:07 | - | 18,706 |
07.10.24 09:45:24 | - | 18,696 |
07.10.24 09:44:52 | - | 18,690 |
07.10.24 09:44:51 | - | 18,692 |
07.10.24 09:44:50 | - | 18,692 |
07.10.24 09:44:49 | - | 18,692 |
07.10.24 09:44:37 | - | 18,690 |
07.10.24 09:44:36 | - | 18,694 |
07.10.24 09:44:35 | - | 18,696 |
07.10.24 09:44:29 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:28 | - | 18,698 |
07.10.24 09:44:27 | - | 18,698 |
07.10.24 09:43:38 | - | 18,700 |
07.10.24 09:43:25 | - | 18,696 |
07.10.24 09:42:41 | - | 18,704 |
07.10.24 09:42:39 | - | 18,704 |
07.10.24 09:42:38 | - | 18,708 |
07.10.24 09:42:19 | - | 18,714 |
07.10.24 09:42:17 | - | 18,710 |
07.10.24 09:42:10 | - | 18,706 |
07.10.24 09:42:09 | - | 18,704 |
07.10.24 09:41:53 | - | 18,700 |
07.10.24 09:41:44 | - | 18,702 |
07.10.24 09:41:44 | - | 18,700 |
07.10.24 09:41:31 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:31 | - | 18,696 |
07.10.24 09:41:03 | - | 18,694 |
07.10.24 09:41:02 | - | 18,696 |
07.10.24 09:40:57 | - | 18,700 |
07.10.24 09:40:56 | - | 18,696 |
07.10.24 09:40:53 | - | 18,696 |
07.10.24 09:40:50 | - | 18,694 |
07.10.24 09:40:44 | - | 18,696 |
07.10.24 09:40:42 | - | 18,694 |
07.10.24 09:40:41 | - | 18,694 |
07.10.24 09:40:40 | - | 18,694 |
07.10.24 09:40:38 | - | 18,698 |
07.10.24 09:40:36 | - | 18,700 |
07.10.24 09:40:35 | - | 18,698 |
07.10.24 09:40:33 | - | 18,690 |