MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:11 | - | 18,752 |
07.10.24 20:30:10 | - | 18,754 |
07.10.24 20:30:09 | - | 18,752 |
07.10.24 20:30:08 | - | 18,756 |
07.10.24 20:30:07 | - | 18,756 |
07.10.24 20:30:04 | - | 18,758 |
07.10.24 20:30:03 | - | 18,762 |
07.10.24 20:28:38 | - | 18,768 |
07.10.24 20:28:12 | - | 18,776 |
07.10.24 20:25:12 | - | 18,776 |
07.10.24 20:22:11 | - | 18,776 |
07.10.24 20:21:10 | - | 18,776 |
07.10.24 20:19:54 | - | 18,778 |
07.10.24 20:16:53 | - | 18,778 |
07.10.24 20:16:30 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:25 | - | 18,778 |
07.10.24 20:15:54 | - | 18,780 |
07.10.24 20:13:19 | - | 18,778 |
07.10.24 20:13:04 | - | 18,776 |
07.10.24 20:12:35 | - | 18,778 |
07.10.24 20:12:32 | - | 18,776 |
07.10.24 20:12:09 | - | 18,778 |
07.10.24 20:11:49 | - | 18,776 |
07.10.24 20:11:31 | - | 18,778 |
07.10.24 20:10:46 | - | 18,776 |
07.10.24 20:10:35 | - | 18,778 |
07.10.24 20:09:37 | - | 18,776 |
07.10.24 20:09:12 | - | 18,778 |
07.10.24 20:07:22 | - | 18,774 |
07.10.24 20:06:19 | - | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:18 | - | 18,776 |
07.10.24 20:05:16 | - | 18,778 |
07.10.24 20:05:03 | - | 18,774 |
07.10.24 20:05:00 | - | 18,778 |
07.10.24 20:04:58 | - | 18,780 |
07.10.24 20:04:08 | - | 18,784 |
07.10.24 20:04:07 | - | 18,786 |
07.10.24 20:01:46 | - | 18,790 |
07.10.24 19:59:47 | - | 18,790 |
07.10.24 19:56:46 | - | 18,790 |
07.10.24 19:55:49 | - | 18,786 |
07.10.24 19:55:38 | - | 18,784 |
07.10.24 19:52:38 | - | 18,784 |
07.10.24 19:52:22 | - | 18,782 |
07.10.24 19:51:42 | - | 18,784 |