MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:36 | - | 18,812 |
07.10.24 18:59:03 | - | 18,748 |
07.10.24 18:57:02 | - | 18,748 |
07.10.24 18:54:02 | - | 18,748 |
07.10.24 18:53:58 | - | 18,750 |
07.10.24 18:51:46 | - | 18,746 |
07.10.24 18:48:46 | - | 18,746 |
07.10.24 18:48:45 | - | 18,754 |
07.10.24 18:48:42 | - | 18,742 |
07.10.24 18:47:07 | - | 18,740 |
07.10.24 18:46:12 | - | 18,664 |
07.10.24 18:46:08 | - | 18,718 |
07.10.24 18:45:42 | - | 18,744 |
07.10.24 18:45:13 | - | 18,744 |
07.10.24 18:44:05 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:31 | - | 18,746 |
07.10.24 18:43:00 | - | 18,752 |
07.10.24 18:40:11 | - | 18,746 |
07.10.24 18:38:15 | - | 18,744 |
07.10.24 18:37:22 | - | 18,742 |
07.10.24 18:37:19 | - | 18,740 |
07.10.24 18:37:13 | - | 18,664 |
07.10.24 18:37:08 | - | 18,720 |
07.10.24 18:37:02 | - | 18,742 |
07.10.24 18:36:59 | - | 18,740 |
07.10.24 18:36:57 | - | 18,742 |
07.10.24 18:36:55 | - | 18,718 |
07.10.24 18:36:54 | - | 18,720 |
07.10.24 18:36:30 | - | 18,744 |
07.10.24 18:36:25 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:24 | - | 18,738 |
07.10.24 18:36:09 | - | 18,664 |
07.10.24 18:36:06 | - | 18,718 |
07.10.24 18:36:05 | - | 18,736 |
07.10.24 18:35:34 | - | 18,742 |
07.10.24 18:35:30 | - | 18,740 |
07.10.24 18:35:04 | - | 18,666 |
07.10.24 18:35:00 | - | 18,720 |
07.10.24 18:34:11 | - | 18,742 |
07.10.24 18:34:06 | - | 18,740 |
07.10.24 18:34:05 | - | 18,664 |
07.10.24 18:33:21 | - | 18,664 |
07.10.24 18:32:04 | - | 18,666 |
07.10.24 18:32:03 | - | 18,664 |
07.10.24 18:31:33 | - | 18,666 |