MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:12 | - | 18,802 |
07.10.24 16:15:10 | - | 18,764 |
07.10.24 16:15:08 | - | 18,802 |
07.10.24 16:15:00 | - | 18,764 |
07.10.24 16:14:59 | - | 18,802 |
07.10.24 16:14:33 | - | 18,762 |
07.10.24 16:14:11 | - | 18,760 |
07.10.24 16:14:03 | - | 18,762 |
07.10.24 16:14:02 | - | 18,760 |
07.10.24 16:13:47 | - | 18,760 |
07.10.24 16:13:46 | - | 18,758 |
07.10.24 16:13:36 | - | 18,758 |
07.10.24 16:12:46 | - | 18,748 |
07.10.24 16:12:13 | - | 18,746 |
07.10.24 16:12:12 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:47 | - | 18,760 |
07.10.24 16:11:10 | - | 18,764 |
07.10.24 16:11:01 | - | 18,766 |
07.10.24 16:10:31 | - | 18,770 |
07.10.24 16:09:50 | - | 18,738 |
07.10.24 16:09:49 | - | 18,732 |
07.10.24 16:09:37 | - | 18,738 |
07.10.24 16:09:32 | - | 18,734 |
07.10.24 16:09:31 | - | 18,728 |
07.10.24 16:09:31 | - | 18,760 |
07.10.24 16:09:17 | - | 18,736 |
07.10.24 16:09:09 | - | 18,738 |
07.10.24 16:09:07 | - | 18,736 |
07.10.24 16:09:04 | - | 18,738 |
07.10.24 16:09:03 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:01 | - | 18,740 |
07.10.24 16:08:55 | - | 18,734 |
07.10.24 16:08:50 | - | 18,740 |
07.10.24 16:08:34 | - | 18,742 |
07.10.24 16:08:33 | - | 18,746 |
07.10.24 16:07:31 | - | 18,748 |
07.10.24 16:07:18 | - | 18,742 |
07.10.24 16:07:16 | - | 18,738 |
07.10.24 16:07:16 | - | 18,748 |
07.10.24 16:06:34 | - | 18,752 |
07.10.24 16:05:55 | - | 18,740 |
07.10.24 16:05:54 | - | 18,736 |
07.10.24 16:05:52 | - | 18,736 |
07.10.24 16:05:37 | - | 18,738 |
07.10.24 16:05:28 | - | 18,742 |