MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:10 | - | 18,738 |
07.10.24 17:06:09 | - | 18,740 |
07.10.24 17:05:47 | - | 18,666 |
07.10.24 17:05:46 | - | 18,718 |
07.10.24 17:05:40 | - | 18,738 |
07.10.24 17:05:08 | - | 18,666 |
07.10.24 17:04:21 | - | 18,668 |
07.10.24 17:04:20 | - | 18,660 |
07.10.24 17:03:45 | - | 18,666 |
07.10.24 17:03:44 | - | 18,668 |
07.10.24 17:03:26 | - | 18,668 |
07.10.24 17:02:22 | - | 18,668 |
07.10.24 17:02:20 | - | 18,666 |
07.10.24 17:02:19 | - | 18,720 |
07.10.24 17:01:57 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:55 | - | 18,742 |
07.10.24 17:01:37 | - | 18,740 |
07.10.24 17:01:34 | - | 18,742 |
07.10.24 17:00:48 | - | 18,742 |
07.10.24 17:00:33 | - | 18,740 |
07.10.24 17:00:30 | - | 18,754 |
07.10.24 17:00:04 | - | 18,756 |
07.10.24 17:00:03 | - | 18,754 |
07.10.24 17:00:02 | - | 18,758 |
07.10.24 16:57:09 | - | 18,750 |
07.10.24 16:56:11 | - | 18,754 |
07.10.24 16:55:47 | - | 18,752 |
07.10.24 16:52:46 | - | 18,752 |
07.10.24 16:52:29 | - | 18,760 |
07.10.24 16:52:23 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:22 | - | 18,760 |
07.10.24 16:52:07 | - | 18,762 |
07.10.24 16:52:05 | - | 18,762 |
07.10.24 16:52:03 | - | 18,760 |
07.10.24 16:52:02 | - | 18,762 |
07.10.24 16:52:01 | - | 18,760 |
07.10.24 16:51:05 | - | 18,758 |
07.10.24 16:50:48 | - | 18,760 |
07.10.24 16:50:46 | - | 18,760 |
07.10.24 16:50:14 | - | 18,748 |
07.10.24 16:50:12 | - | 18,752 |
07.10.24 16:50:11 | - | 18,750 |
07.10.24 16:48:54 | - | 18,748 |
07.10.24 16:47:40 | - | 18,746 |
07.10.24 16:46:53 | - | 18,746 |