MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:48 | - | 18,760 |
07.10.24 16:50:46 | - | 18,760 |
07.10.24 16:50:14 | - | 18,748 |
07.10.24 16:50:12 | - | 18,752 |
07.10.24 16:50:11 | - | 18,750 |
07.10.24 16:48:54 | - | 18,748 |
07.10.24 16:47:40 | - | 18,746 |
07.10.24 16:46:53 | - | 18,746 |
07.10.24 16:45:55 | - | 18,744 |
07.10.24 16:44:33 | - | 18,754 |
07.10.24 16:43:42 | - | 18,744 |
07.10.24 16:43:33 | - | 18,746 |
07.10.24 16:43:32 | - | 18,748 |
07.10.24 16:43:05 | - | 18,762 |
07.10.24 16:43:02 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:31 | - | 18,748 |
07.10.24 16:40:49 | - | 18,744 |
07.10.24 16:40:48 | - | 18,764 |
07.10.24 16:40:26 | - | 18,760 |
07.10.24 16:39:11 | - | 18,762 |
07.10.24 16:39:06 | - | 18,750 |
07.10.24 16:39:04 | - | 18,748 |
07.10.24 16:37:29 | - | 18,752 |
07.10.24 16:37:06 | - | 18,750 |
07.10.24 16:37:03 | - | 18,752 |
07.10.24 16:36:30 | - | 18,754 |
07.10.24 16:36:29 | - | 18,790 |
07.10.24 16:36:19 | - | 18,754 |
07.10.24 16:36:17 | - | 18,790 |
07.10.24 16:34:28 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:21 | - | 18,750 |
07.10.24 16:33:20 | - | 18,746 |
07.10.24 16:31:06 | - | 18,744 |
07.10.24 16:31:05 | - | 18,758 |
07.10.24 16:30:39 | - | 18,760 |
07.10.24 16:30:23 | - | 18,802 |
07.10.24 16:30:22 | - | 18,764 |
07.10.24 16:30:19 | - | 18,802 |
07.10.24 16:30:01 | - | 18,764 |
07.10.24 16:29:58 | - | 18,804 |
07.10.24 16:29:52 | - | 18,764 |
07.10.24 16:29:51 | - | 18,802 |
07.10.24 16:29:34 | - | 18,764 |
07.10.24 16:29:33 | - | 18,762 |
07.10.24 16:28:39 | - | 18,760 |