MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:37 | - | 18,762 |
07.10.24 16:28:36 | - | 18,764 |
07.10.24 16:26:17 | - | 18,766 |
07.10.24 16:26:16 | - | 18,764 |
07.10.24 16:26:09 | - | 18,762 |
07.10.24 16:26:04 | - | 18,760 |
07.10.24 16:26:03 | - | 18,762 |
07.10.24 16:25:30 | - | 18,764 |
07.10.24 16:25:29 | - | 18,802 |
07.10.24 16:23:15 | - | 18,806 |
07.10.24 16:23:13 | - | 18,768 |
07.10.24 16:22:04 | - | 18,804 |
07.10.24 16:21:56 | - | 18,806 |
07.10.24 16:21:54 | - | 18,768 |
07.10.24 16:21:48 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:46 | - | 18,768 |
07.10.24 16:21:45 | - | 18,806 |
07.10.24 16:21:44 | - | 18,768 |
07.10.24 16:21:22 | - | 18,806 |
07.10.24 16:21:21 | - | 18,768 |
07.10.24 16:21:17 | - | 18,806 |
07.10.24 16:21:15 | - | 18,768 |
07.10.24 16:21:15 | - | 18,806 |
07.10.24 16:21:11 | - | 18,768 |
07.10.24 16:21:02 | - | 18,804 |
07.10.24 16:19:12 | - | 18,804 |
07.10.24 16:19:11 | - | 18,808 |
07.10.24 16:19:10 | - | 18,806 |
07.10.24 16:17:47 | - | 18,804 |
07.10.24 16:17:46 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:50 | - | 18,804 |
07.10.24 16:16:49 | - | 18,766 |
07.10.24 16:16:38 | - | 18,804 |
07.10.24 16:16:34 | - | 18,762 |
07.10.24 16:16:02 | - | 18,762 |
07.10.24 16:15:52 | - | 18,760 |
07.10.24 16:15:33 | - | 18,762 |
07.10.24 16:15:22 | - | 18,760 |
07.10.24 16:15:12 | - | 18,802 |
07.10.24 16:15:10 | - | 18,764 |
07.10.24 16:15:08 | - | 18,802 |
07.10.24 16:15:00 | - | 18,764 |
07.10.24 16:14:59 | - | 18,802 |
07.10.24 16:14:33 | - | 18,762 |
07.10.24 16:14:11 | - | 18,760 |