MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:48 | - | 18,764 |
07.10.24 16:40:26 | - | 18,760 |
07.10.24 16:39:11 | - | 18,762 |
07.10.24 16:39:06 | - | 18,750 |
07.10.24 16:39:04 | - | 18,748 |
07.10.24 16:37:29 | - | 18,752 |
07.10.24 16:37:06 | - | 18,750 |
07.10.24 16:37:03 | - | 18,752 |
07.10.24 16:36:30 | - | 18,754 |
07.10.24 16:36:29 | - | 18,790 |
07.10.24 16:36:19 | - | 18,754 |
07.10.24 16:36:17 | - | 18,790 |
07.10.24 16:34:28 | - | 18,752 |
07.10.24 16:33:21 | - | 18,750 |
07.10.24 16:33:20 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:06 | - | 18,744 |
07.10.24 16:31:05 | - | 18,758 |
07.10.24 16:30:39 | - | 18,760 |
07.10.24 16:30:23 | - | 18,802 |
07.10.24 16:30:22 | - | 18,764 |
07.10.24 16:30:19 | - | 18,802 |
07.10.24 16:30:01 | - | 18,764 |
07.10.24 16:29:58 | - | 18,804 |
07.10.24 16:29:52 | - | 18,764 |
07.10.24 16:29:51 | - | 18,802 |
07.10.24 16:29:34 | - | 18,764 |
07.10.24 16:29:33 | - | 18,762 |
07.10.24 16:28:39 | - | 18,760 |
07.10.24 16:28:37 | - | 18,762 |
07.10.24 16:28:36 | - | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:17 | - | 18,766 |
07.10.24 16:26:16 | - | 18,764 |
07.10.24 16:26:09 | - | 18,762 |
07.10.24 16:26:04 | - | 18,760 |
07.10.24 16:26:03 | - | 18,762 |
07.10.24 16:25:30 | - | 18,764 |
07.10.24 16:25:29 | - | 18,802 |
07.10.24 16:23:15 | - | 18,806 |
07.10.24 16:23:13 | - | 18,768 |
07.10.24 16:22:04 | - | 18,804 |
07.10.24 16:21:56 | - | 18,806 |
07.10.24 16:21:54 | - | 18,768 |
07.10.24 16:21:48 | - | 18,806 |
07.10.24 16:21:46 | - | 18,768 |
07.10.24 16:21:45 | - | 18,806 |