MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:19 | - | 18,708 |
07.10.24 15:51:48 | - | 18,770 |
07.10.24 15:50:30 | - | 18,772 |
07.10.24 15:50:27 | - | 18,770 |
07.10.24 15:48:16 | - | 18,730 |
07.10.24 15:48:15 | - | 18,736 |
07.10.24 15:47:05 | - | 18,722 |
07.10.24 15:46:25 | - | 18,700 |
07.10.24 15:45:31 | - | 18,694 |
07.10.24 15:45:26 | - | 18,698 |
07.10.24 15:44:42 | - | 18,700 |
07.10.24 15:44:41 | - | 18,698 |
07.10.24 15:43:06 | - | 18,736 |
07.10.24 15:41:37 | - | 18,698 |
07.10.24 15:41:25 | - | 18,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:24 | - | 18,734 |
07.10.24 15:41:03 | - | 18,736 |
07.10.24 15:40:33 | - | 18,750 |
07.10.24 15:39:20 | - | 18,700 |
07.10.24 15:39:12 | - | 18,696 |
07.10.24 15:39:11 | - | 18,696 |
07.10.24 15:39:10 | - | 18,696 |
07.10.24 15:38:58 | - | 18,696 |
07.10.24 15:38:43 | - | 18,696 |
07.10.24 15:38:19 | - | 18,696 |
07.10.24 15:37:56 | - | 18,690 |
07.10.24 15:37:47 | - | 18,688 |
07.10.24 15:36:28 | - | 18,692 |
07.10.24 15:36:25 | - | 18,694 |
07.10.24 15:35:58 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:55 | - | 18,684 |
07.10.24 15:35:51 | - | 18,686 |
07.10.24 15:35:22 | - | 18,684 |
07.10.24 15:35:21 | - | 18,684 |
07.10.24 15:35:02 | - | 18,688 |
07.10.24 15:34:42 | - | 18,686 |
07.10.24 15:34:40 | - | 18,688 |
07.10.24 15:34:35 | - | 18,690 |
07.10.24 15:32:41 | - | 18,694 |
07.10.24 15:32:26 | - | 18,696 |
07.10.24 15:32:16 | - | 18,698 |
07.10.24 15:31:53 | - | 18,704 |
07.10.24 15:31:36 | - | 18,698 |
07.10.24 15:31:34 | - | 18,696 |
07.10.24 15:31:33 | - | 18,698 |