MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:04 | - | 18,658 |
07.10.24 14:22:03 | - | 18,658 |
07.10.24 14:21:19 | - | 18,654 |
07.10.24 14:20:48 | - | 18,656 |
07.10.24 14:20:34 | - | 18,654 |
07.10.24 14:20:12 | - | 18,656 |
07.10.24 14:20:04 | - | 18,652 |
07.10.24 14:19:01 | - | 18,658 |
07.10.24 14:17:57 | - | 18,660 |
07.10.24 14:17:47 | - | 18,656 |
07.10.24 14:14:47 | - | 18,656 |
07.10.24 14:14:42 | - | 18,652 |
07.10.24 14:14:33 | - | 18,654 |
07.10.24 14:14:23 | - | 18,652 |
07.10.24 14:14:04 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:40 | - | 18,652 |
07.10.24 14:13:38 | - | 18,654 |
07.10.24 14:13:29 | - | 18,652 |
07.10.24 14:13:26 | - | 18,654 |
07.10.24 14:12:17 | - | 18,652 |
07.10.24 14:12:02 | - | 18,642 |
07.10.24 14:12:00 | - | 18,652 |
07.10.24 14:11:58 | - | 18,642 |
07.10.24 14:11:57 | - | 18,652 |
07.10.24 14:11:51 | - | 18,642 |
07.10.24 14:11:40 | - | 18,652 |
07.10.24 14:11:37 | - | 18,642 |
07.10.24 14:11:32 | - | 18,652 |
07.10.24 14:11:31 | - | 18,642 |
07.10.24 14:11:30 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:12 | - | 18,642 |
07.10.24 14:10:38 | - | 18,652 |
07.10.24 14:10:37 | - | 18,642 |
07.10.24 14:10:17 | - | 18,654 |
07.10.24 14:08:32 | - | 18,656 |
07.10.24 14:08:29 | - | 18,654 |
07.10.24 14:08:21 | - | 18,652 |
07.10.24 14:08:18 | - | 18,650 |
07.10.24 14:08:17 | - | 18,640 |
07.10.24 14:07:46 | - | 18,650 |
07.10.24 14:07:43 | - | 18,640 |
07.10.24 14:07:42 | - | 18,650 |
07.10.24 14:07:41 | - | 18,640 |
07.10.24 14:07:27 | - | 18,650 |
07.10.24 14:07:25 | - | 18,648 |