MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:20 | - | 18,664 |
07.10.24 13:26:01 | - | 18,662 |
07.10.24 13:25:41 | - | 18,656 |
07.10.24 13:24:01 | - | 18,654 |
07.10.24 13:21:01 | - | 18,654 |
07.10.24 13:20:56 | - | 18,652 |
07.10.24 13:20:41 | - | 18,654 |
07.10.24 13:20:39 | - | 18,652 |
07.10.24 13:20:23 | - | 18,644 |
07.10.24 13:20:16 | - | 18,642 |
07.10.24 13:20:15 | - | 18,644 |
07.10.24 13:19:38 | - | 18,642 |
07.10.24 13:16:37 | - | 18,642 |
07.10.24 13:16:33 | - | 18,646 |
07.10.24 13:15:16 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:11 | - | 18,652 |
07.10.24 13:14:48 | - | 18,644 |
07.10.24 13:14:39 | - | 18,652 |
07.10.24 13:14:26 | - | 18,644 |
07.10.24 13:14:25 | - | 18,652 |
07.10.24 13:14:24 | - | 18,644 |
07.10.24 13:14:17 | - | 18,652 |
07.10.24 13:14:16 | - | 18,644 |
07.10.24 13:14:05 | - | 18,652 |
07.10.24 13:13:28 | - | 18,644 |
07.10.24 13:13:26 | - | 18,654 |
07.10.24 13:13:11 | - | 18,644 |
07.10.24 13:12:47 | - | 18,654 |
07.10.24 13:12:37 | - | 18,644 |
07.10.24 13:12:36 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:35 | - | 18,644 |
07.10.24 13:12:02 | - | 18,654 |
07.10.24 13:10:42 | - | 18,644 |
07.10.24 13:10:34 | - | 18,654 |
07.10.24 13:10:33 | - | 18,644 |
07.10.24 13:10:12 | - | 18,654 |
07.10.24 13:10:11 | - | 18,644 |
07.10.24 13:10:10 | - | 18,642 |
07.10.24 13:09:55 | - | 18,652 |
07.10.24 13:06:54 | - | 18,652 |
07.10.24 13:06:48 | - | 18,642 |
07.10.24 13:06:45 | - | 18,640 |
07.10.24 13:06:36 | - | 18,642 |
07.10.24 13:05:56 | - | 18,640 |
07.10.24 13:05:54 | - | 18,638 |