Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:58:29 | 46 | 52,750 |
20.12.24 11:58:29 | 9 | 52,750 |
20.12.24 11:58:29 | 2 | 52,750 |
20.12.24 11:58:28 | 32 | 52,800 |
20.12.24 11:58:28 | 8 | 52,800 |
20.12.24 11:58:28 | 19 | 52,750 |
20.12.24 11:58:15 | 2 | 52,850 |
20.12.24 11:58:15 | 32 | 52,850 |
20.12.24 11:58:14 | 26 | 52,750 |
20.12.24 11:58:14 | 63 | 52,750 |
20.12.24 11:58:14 | 25 | 52,750 |
20.12.24 11:58:14 | 21 | 52,800 |
20.12.24 11:58:14 | 46 | 52,800 |
20.12.24 11:58:13 | 25 | 52,800 |
20.12.24 11:58:13 | 51 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:58:13 | 32 | 52,850 |
20.12.24 11:58:13 | 50 | 52,850 |
20.12.24 11:58:13 | 10 | 52,750 |
20.12.24 11:58:13 | 19 | 52,750 |
20.12.24 11:58:09 | 148 | 52,850 |
20.12.24 11:58:09 | 25 | 52,850 |
20.12.24 11:58:09 | 27 | 52,850 |
20.12.24 11:58:09 | 8 | 52,800 |
20.12.24 11:58:00 | 10 | 52,750 |
20.12.24 11:58:00 | 23 | 52,850 |
20.12.24 11:57:59 | 12 | 52,750 |
20.12.24 11:57:59 | 77 | 52,750 |
20.12.24 11:57:59 | 46 | 52,750 |
20.12.24 11:57:59 | 17 | 52,750 |
20.12.24 11:57:59 | 29 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:57:59 | 32 | 52,800 |
20.12.24 11:57:59 | 8 | 52,800 |
20.12.24 11:57:58 | 19 | 52,750 |
20.12.24 11:57:45 | 10 | 52,750 |
20.12.24 11:57:44 | 10 | 52,750 |
20.12.24 11:57:44 | 51 | 52,750 |
20.12.24 11:57:44 | 28 | 52,750 |
20.12.24 11:57:44 | 9 | 52,750 |
20.12.24 11:57:44 | 37 | 52,750 |
20.12.24 11:57:44 | 10 | 52,750 |
20.12.24 11:57:44 | 36 | 52,750 |
20.12.24 11:57:44 | 31 | 52,800 |
20.12.24 11:57:44 | 8 | 52,800 |
20.12.24 11:57:43 | 19 | 52,750 |
20.12.24 11:57:30 | 32 | 52,750 |