Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:06 | 68 | 52,950 |
20.12.24 12:13:06 | 50 | 52,950 |
20.12.24 12:13:06 | 2 | 52,900 |
20.12.24 12:13:06 | 16 | 52,900 |
20.12.24 12:13:06 | 50 | 52,900 |
20.12.24 12:13:06 | 3 | 52,900 |
20.12.24 12:13:06 | 11 | 52,900 |
20.12.24 12:13:06 | 65 | 52,900 |
20.12.24 12:13:06 | 53 | 52,900 |
20.12.24 12:13:06 | 32 | 52,900 |
20.12.24 12:13:06 | 50 | 52,900 |
20.12.24 12:12:27 | 35 | 52,850 |
20.12.24 12:10:36 | 5 | 52,850 |
20.12.24 12:10:36 | 6 | 52,850 |
20.12.24 12:08:17 | 2 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:08:17 | 8 | 52,850 |
20.12.24 12:08:13 | 5 | 52,850 |
20.12.24 12:06:29 | 37 | 52,850 |
20.12.24 12:05:41 | 50 | 52,800 |
20.12.24 12:05:30 | 50 | 52,750 |
20.12.24 12:01:01 | 11 | 52,800 |
20.12.24 12:01:01 | 90 | 52,800 |
20.12.24 12:00:17 | 30 | 52,800 |
20.12.24 12:00:00 | 19 | 52,700 |
20.12.24 12:00:00 | 36 | 52,800 |
20.12.24 11:59:59 | 89 | 52,700 |
20.12.24 11:59:59 | 46 | 52,700 |
20.12.24 11:59:59 | 46 | 52,700 |
20.12.24 11:59:59 | 11 | 52,700 |
20.12.24 11:59:58 | 32 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:54 | 8 | 52,750 |
20.12.24 11:59:45 | 18 | 52,750 |
20.12.24 11:59:45 | 14 | 52,750 |
20.12.24 11:59:45 | 8 | 52,750 |
20.12.24 11:59:45 | 11 | 52,750 |
20.12.24 11:59:44 | 53 | 52,750 |
20.12.24 11:59:44 | 36 | 52,750 |
20.12.24 11:59:44 | 15 | 52,750 |
20.12.24 11:59:44 | 31 | 52,750 |
20.12.24 11:59:44 | 3 | 52,750 |
20.12.24 11:59:44 | 43 | 52,750 |
20.12.24 11:59:44 | 2 | 52,750 |
20.12.24 11:59:44 | 9 | 52,750 |
20.12.24 11:59:44 | 19 | 52,750 |
20.12.24 11:59:30 | 3 | 52,750 |