Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:23 | 20 | 52,750 |
20.12.24 13:43:00 | 25 | 52,750 |
20.12.24 13:40:39 | 21 | 52,850 |
20.12.24 13:37:57 | 15 | 52,750 |
20.12.24 13:37:24 | 50 | 52,750 |
20.12.24 13:37:24 | 50 | 52,750 |
20.12.24 13:35:54 | 217 | 52,800 |
20.12.24 13:30:48 | 50 | 52,800 |
20.12.24 13:29:53 | 2 | 52,850 |
20.12.24 13:29:53 | 20 | 52,850 |
20.12.24 13:24:57 | 26 | 52,800 |
20.12.24 13:24:57 | 26 | 52,800 |
20.12.24 13:24:57 | 109 | 52,800 |
20.12.24 13:20:32 | 30 | 52,850 |
20.12.24 13:18:55 | 6 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:55 | 16 | 52,850 |
20.12.24 13:18:55 | 16 | 52,850 |
20.12.24 13:15:41 | 26 | 52,800 |
20.12.24 13:15:41 | 4 | 52,800 |
20.12.24 13:15:41 | 19 | 52,800 |
20.12.24 13:13:21 | 17 | 52,850 |
20.12.24 13:11:38 | 6 | 52,850 |
20.12.24 13:08:11 | 4 | 52,800 |
20.12.24 13:08:11 | 9 | 52,800 |
20.12.24 13:04:00 | 3 | 52,800 |
20.12.24 13:04:00 | 53 | 52,800 |
20.12.24 13:04:00 | 45 | 52,800 |
20.12.24 13:02:28 | 42 | 52,800 |
20.12.24 13:02:28 | 5 | 52,800 |
20.12.24 13:00:27 | 5 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:56:01 | 40 | 52,800 |
20.12.24 12:54:49 | 53 | 52,750 |
20.12.24 12:54:49 | 53 | 52,750 |
20.12.24 12:53:41 | 19 | 52,850 |
20.12.24 12:51:54 | 51 | 52,800 |
20.12.24 12:51:54 | 38 | 52,800 |
20.12.24 12:51:54 | 50 | 52,800 |
20.12.24 12:51:54 | 8 | 52,800 |
20.12.24 12:51:54 | 95 | 52,800 |
20.12.24 12:48:40 | 12 | 52,800 |
20.12.24 12:48:24 | 43 | 52,900 |
20.12.24 12:48:24 | 6 | 52,900 |
20.12.24 12:48:24 | 26 | 52,900 |
20.12.24 12:46:25 | 24 | 52,900 |
20.12.24 12:45:21 | 12 | 52,900 |