MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:42 | - | 13,860 |
06.09.24 10:35:53 | - | 13,880 |
06.09.24 10:34:57 | - | 13,920 |
06.09.24 10:34:41 | - | 13,920 |
06.09.24 10:34:32 | - | 13,920 |
06.09.24 10:34:19 | - | 13,920 |
06.09.24 10:34:07 | - | 13,900 |
06.09.24 10:33:53 | - | 13,920 |
06.09.24 10:33:36 | - | 13,920 |
06.09.24 10:33:06 | - | 13,920 |
06.09.24 10:32:56 | - | 13,920 |
06.09.24 10:32:50 | - | 13,920 |
06.09.24 10:32:36 | - | 13,920 |
06.09.24 10:32:25 | - | 13,900 |
06.09.24 10:32:12 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:31:56 | - | 13,920 |
06.09.24 10:31:38 | - | 13,920 |
06.09.24 10:31:25 | - | 13,900 |
06.09.24 10:31:09 | - | 13,920 |
06.09.24 10:30:46 | - | 13,920 |
06.09.24 10:30:23 | - | 13,920 |
06.09.24 10:30:01 | - | 13,900 |
06.09.24 10:29:17 | - | 13,920 |
06.09.24 10:28:45 | - | 13,920 |
06.09.24 10:28:45 | - | 13,900 |
06.09.24 10:28:18 | - | 13,920 |
06.09.24 10:26:02 | - | 13,900 |
06.09.24 10:24:15 | - | 13,900 |
06.09.24 10:24:07 | - | 13,900 |
06.09.24 10:23:52 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |