MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:51 | - | 13,900 |
06.09.24 09:55:21 | - | 13,920 |
06.09.24 09:55:18 | - | 13,920 |
06.09.24 09:55:02 | - | 13,920 |
06.09.24 09:54:53 | - | 13,900 |
06.09.24 09:54:38 | - | 13,920 |
06.09.24 09:53:38 | - | 13,880 |
06.09.24 09:53:29 | - | 13,900 |
06.09.24 09:53:09 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
06.09.24 09:52:55 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:06 | - | 13,940 |
06.09.24 09:44:39 | - | 13,960 |
06.09.24 09:44:06 | - | 13,980 |
06.09.24 09:43:20 | - | 13,960 |
06.09.24 09:43:01 | - | 13,960 |
06.09.24 09:42:26 | - | 13,960 |
06.09.24 09:42:06 | - | 13,960 |
06.09.24 09:41:34 | - | 13,960 |
06.09.24 09:41:17 | - | 13,960 |
06.09.24 09:40:48 | - | 13,960 |
06.09.24 09:39:55 | - | 13,980 |
06.09.24 09:39:27 | - | 13,980 |
06.09.24 09:38:44 | - | 13,980 |
06.09.24 09:38:24 | - | 13,980 |
06.09.24 09:37:52 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:17 | - | 13,980 |
06.09.24 09:36:26 | - | 13,980 |
06.09.24 09:35:48 | - | 13,960 |
06.09.24 09:35:28 | - | 13,960 |
06.09.24 09:34:48 | - | 13,960 |
06.09.24 09:34:14 | - | 13,960 |
06.09.24 09:33:57 | - | 13,960 |
06.09.24 09:33:16 | - | 13,980 |
06.09.24 09:33:04 | - | 13,980 |
06.09.24 09:32:42 | - | 13,960 |
06.09.24 09:32:09 | - | 13,980 |
06.09.24 09:31:08 | - | 13,980 |
06.09.24 09:30:37 | - | 13,980 |
06.09.24 09:30:01 | - | 13,980 |
06.09.24 09:30:01 | - | 13,980 |