MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:27 | - | 13,960 |
06.09.24 09:28:50 | - | 13,980 |
06.09.24 09:28:21 | - | 13,980 |
06.09.24 09:27:38 | - | 13,980 |
06.09.24 09:26:31 | - | 13,980 |
06.09.24 09:26:20 | - | 13,980 |
06.09.24 09:26:20 | - | 13,980 |
06.09.24 09:26:20 | - | 13,980 |
06.09.24 09:25:42 | - | 13,980 |
06.09.24 09:25:08 | - | 13,980 |
06.09.24 09:24:27 | - | 13,980 |
06.09.24 09:23:50 | - | 13,980 |
06.09.24 09:23:15 | - | 13,960 |
06.09.24 09:22:23 | - | 13,980 |
06.09.24 09:21:26 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:29 | - | 13,980 |
06.09.24 09:19:43 | - | 13,980 |
06.09.24 09:18:36 | - | 13,980 |
06.09.24 09:17:35 | - | 13,960 |
06.09.24 09:17:35 | - | 13,960 |
06.09.24 09:17:35 | - | 13,960 |
06.09.24 09:17:35 | - | 13,960 |
06.09.24 09:14:33 | - | 13,940 |
06.09.24 09:10:03 | - | 14,000 |
06.09.24 09:08:58 | - | 14,020 |
06.09.24 09:02:03 | - | 14,000 |
06.09.24 09:01:40 | - | 14,000 |
06.09.24 08:47:32 | - | 13,920 |
06.09.24 08:47:24 | - | 13,940 |
06.09.24 08:46:52 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:51 | - | 13,940 |
06.09.24 08:46:48 | - | 13,920 |
06.09.24 08:46:48 | - | 13,920 |
06.09.24 08:46:43 | - | 13,940 |
06.09.24 08:46:23 | - | 13,920 |
06.09.24 08:46:23 | - | 13,920 |
06.09.24 08:46:22 | - | 13,920 |
06.09.24 08:46:22 | - | 13,920 |
06.09.24 08:46:21 | - | 13,940 |
06.09.24 08:46:17 | - | 13,920 |
06.09.24 08:46:13 | - | 13,940 |
06.09.24 08:46:13 | - | 13,920 |
06.09.24 08:46:09 | - | 13,940 |
06.09.24 08:46:05 | - | 13,920 |
06.09.24 08:46:02 | - | 13,940 |