MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | - | 13,940 |
19.09.24 21:55:47 | - | 13,920 |
19.09.24 21:55:47 | - | 13,920 |
19.09.24 21:55:47 | - | 13,920 |
19.09.24 21:55:47 | - | 13,920 |
19.09.24 21:55:34 | - | 13,920 |
19.09.24 21:55:19 | - | 13,940 |
19.09.24 21:54:34 | - | 13,920 |
19.09.24 21:54:24 | - | 13,940 |
19.09.24 21:53:25 | - | 13,920 |
19.09.24 21:53:18 | - | 13,940 |
19.09.24 21:53:01 | - | 13,940 |
19.09.24 21:52:50 | - | 13,940 |
19.09.24 21:52:50 | - | 13,940 |
19.09.24 21:51:04 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:48 | - | 13,940 |
19.09.24 21:14:45 | - | 13,960 |
19.09.24 21:14:40 | - | 13,940 |
19.09.24 21:14:34 | - | 13,960 |
19.09.24 21:13:39 | - | 13,940 |
19.09.24 21:13:39 | - | 13,940 |
19.09.24 21:13:37 | - | 13,960 |
19.09.24 21:13:23 | - | 13,940 |
19.09.24 21:13:17 | - | 13,960 |
19.09.24 21:13:08 | - | 13,960 |
19.09.24 21:13:05 | - | 13,940 |
19.09.24 21:12:57 | - | 13,960 |
19.09.24 21:12:51 | - | 13,940 |
19.09.24 20:50:08 | - | 13,940 |
19.09.24 20:50:06 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:03 | - | 13,940 |
19.09.24 20:49:56 | - | 13,960 |
19.09.24 20:49:49 | - | 13,960 |
19.09.24 20:48:19 | - | 13,940 |
19.09.24 20:48:17 | - | 13,960 |
19.09.24 20:38:23 | - | 13,940 |
19.09.24 20:38:23 | - | 13,940 |
19.09.24 20:38:23 | - | 13,940 |
19.09.24 20:38:21 | - | 13,960 |
19.09.24 20:38:15 | - | 13,940 |
19.09.24 20:38:10 | - | 13,960 |
19.09.24 20:37:50 | - | 13,940 |
19.09.24 20:37:47 | - | 13,960 |
19.09.24 20:37:47 | - | 13,960 |
19.09.24 20:37:45 | - | 13,940 |