MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:49 | - | 15,120 |
15:12:40 | - | 15,120 |
15:10:57 | - | 15,120 |
15:08:37 | - | 15,100 |
15:07:18 | - | 15,060 |
15:06:02 | - | 15,040 |
14:52:34 | - | 15,040 |
14:51:56 | - | 15,060 |
14:49:56 | - | 15,060 |
14:47:00 | - | 15,060 |
14:46:28 | - | 15,040 |
14:46:25 | - | 15,040 |
14:43:03 | - | 15,040 |
14:43:00 | - | 15,060 |
14:42:46 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:50 | - | 15,040 |
14:39:25 | - | 15,060 |
14:36:19 | - | 15,040 |
14:35:27 | - | 15,060 |
14:32:45 | - | 15,060 |
14:24:22 | - | 15,060 |
14:20:26 | - | 15,060 |
14:17:54 | - | 15,080 |
14:17:40 | - | 15,060 |
14:16:43 | - | 15,080 |
14:13:56 | - | 15,080 |
14:11:46 | - | 15,080 |
14:11:01 | - | 15,080 |
14:10:28 | - | 15,100 |
13:57:51 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:29 | - | 15,120 |
13:57:18 | - | 15,120 |
13:40:29 | - | 15,120 |
13:40:20 | - | 15,120 |
13:40:04 | - | 15,120 |
13:39:35 | - | 15,120 |
13:39:00 | - | 15,120 |
13:38:47 | - | 15,120 |
13:38:27 | - | 15,140 |
13:37:42 | - | 15,140 |
13:37:06 | - | 15,140 |
13:35:54 | - | 15,120 |
13:35:29 | - | 15,120 |
13:34:40 | - | 15,140 |
13:34:20 | - | 15,140 |