MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:22:07 | - | 13,900 |
06.09.24 10:21:39 | - | 13,940 |
06.09.24 10:20:39 | - | 13,940 |
06.09.24 10:20:26 | - | 13,940 |
06.09.24 10:20:06 | - | 13,940 |
06.09.24 10:19:55 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:28 | - | 13,940 |
06.09.24 10:19:05 | - | 13,940 |
06.09.24 10:18:55 | - | 13,940 |
06.09.24 10:18:15 | - | 13,940 |
06.09.24 10:18:07 | - | 13,940 |
06.09.24 10:17:43 | - | 13,940 |
06.09.24 10:17:35 | - | 13,920 |
06.09.24 10:17:23 | - | 13,940 |
06.09.24 10:17:06 | - | 13,940 |
06.09.24 10:16:48 | - | 13,940 |
06.09.24 10:16:24 | - | 13,940 |
06.09.24 10:16:07 | - | 13,920 |
06.09.24 10:15:57 | - | 13,940 |
06.09.24 10:15:46 | - | 13,940 |
06.09.24 10:15:25 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:19 | - | 13,940 |
06.09.24 10:15:10 | - | 13,940 |
06.09.24 10:13:47 | - | 13,900 |
06.09.24 10:13:43 | - | 13,900 |
06.09.24 10:13:14 | - | 13,920 |
06.09.24 10:12:54 | - | 13,920 |
06.09.24 10:12:32 | - | 13,920 |
06.09.24 10:12:32 | - | 13,920 |
06.09.24 10:12:06 | - | 13,920 |
06.09.24 10:10:13 | - | 13,900 |
06.09.24 10:09:53 | - | 13,900 |
06.09.24 10:09:42 | - | 13,900 |
06.09.24 10:09:26 | - | 13,900 |
06.09.24 10:08:56 | - | 13,920 |
06.09.24 10:08:49 | - | 13,920 |