MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:01:35 | - | 13,860 |
06.09.24 11:01:17 | - | 13,840 |
06.09.24 11:00:42 | - | 13,840 |
06.09.24 11:00:16 | - | 13,840 |
06.09.24 10:59:47 | - | 13,840 |
06.09.24 10:59:21 | - | 13,840 |
06.09.24 10:59:13 | - | 13,840 |
06.09.24 10:59:01 | - | 13,840 |
06.09.24 10:58:49 | - | 13,840 |
06.09.24 10:58:39 | - | 13,840 |
06.09.24 10:58:25 | - | 13,840 |
06.09.24 10:58:15 | - | 13,840 |
06.09.24 10:57:56 | - | 13,840 |
06.09.24 10:57:39 | - | 13,840 |
06.09.24 10:51:25 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:29 | - | 13,880 |
06.09.24 10:48:18 | - | 13,900 |
06.09.24 10:47:55 | - | 13,900 |
06.09.24 10:47:19 | - | 13,900 |
06.09.24 10:47:05 | - | 13,900 |
06.09.24 10:46:36 | - | 13,900 |
06.09.24 10:46:15 | - | 13,900 |
06.09.24 10:46:15 | - | 13,900 |
06.09.24 10:46:15 | - | 13,900 |
06.09.24 10:45:58 | - | 13,900 |
06.09.24 10:45:47 | - | 13,900 |
06.09.24 10:45:20 | - | 13,900 |
06.09.24 10:45:05 | - | 13,900 |
06.09.24 10:44:39 | - | 13,900 |
06.09.24 10:44:33 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:44:29 | - | 13,900 |
06.09.24 10:44:16 | - | 13,900 |
06.09.24 10:44:07 | - | 13,900 |
06.09.24 10:40:20 | - | 13,900 |
06.09.24 10:40:06 | - | 13,900 |
06.09.24 10:39:51 | - | 13,900 |
06.09.24 10:39:30 | - | 13,880 |
06.09.24 10:38:58 | - | 13,900 |
06.09.24 10:38:46 | - | 13,900 |
06.09.24 10:38:42 | - | 13,880 |
06.09.24 10:38:32 | - | 13,900 |
06.09.24 10:38:19 | - | 13,880 |
06.09.24 10:38:19 | - | 13,880 |
06.09.24 10:38:05 | - | 13,880 |
06.09.24 10:38:05 | - | 13,880 |