MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:29 | - | 13,880 |
06.09.24 11:10:05 | - | 13,880 |
06.09.24 11:09:47 | - | 13,880 |
06.09.24 11:09:47 | - | 13,880 |
06.09.24 11:09:25 | - | 13,880 |
06.09.24 11:09:20 | - | 13,880 |
06.09.24 11:08:58 | - | 13,880 |
06.09.24 11:08:50 | - | 13,880 |
06.09.24 11:08:26 | - | 13,880 |
06.09.24 11:08:15 | - | 13,880 |
06.09.24 11:08:04 | - | 13,880 |
06.09.24 11:07:55 | - | 13,880 |
06.09.24 11:07:45 | - | 13,880 |
06.09.24 11:07:20 | - | 13,880 |
06.09.24 11:07:14 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:57 | - | 13,880 |
06.09.24 11:06:36 | - | 13,880 |
06.09.24 11:06:05 | - | 13,880 |
06.09.24 11:05:57 | - | 13,880 |
06.09.24 11:05:35 | - | 13,880 |
06.09.24 11:05:25 | - | 13,880 |
06.09.24 11:05:12 | - | 13,880 |
06.09.24 11:04:55 | - | 13,880 |
06.09.24 11:04:32 | - | 13,880 |
06.09.24 11:04:20 | - | 13,880 |
06.09.24 11:03:50 | - | 13,880 |
06.09.24 11:03:36 | - | 13,840 |
06.09.24 11:03:24 | - | 13,840 |
06.09.24 11:03:10 | - | 13,840 |
06.09.24 11:02:53 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:36 | - | 13,840 |
06.09.24 11:01:55 | - | 13,840 |
06.09.24 11:01:35 | - | 13,860 |
06.09.24 11:01:17 | - | 13,840 |
06.09.24 11:00:42 | - | 13,840 |
06.09.24 11:00:16 | - | 13,840 |
06.09.24 10:59:47 | - | 13,840 |
06.09.24 10:59:21 | - | 13,840 |
06.09.24 10:59:13 | - | 13,840 |
06.09.24 10:59:01 | - | 13,840 |
06.09.24 10:58:49 | - | 13,840 |
06.09.24 10:58:39 | - | 13,840 |
06.09.24 10:58:25 | - | 13,840 |
06.09.24 10:58:15 | - | 13,840 |
06.09.24 10:57:56 | - | 13,840 |