MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:28:38 | - | 13,900 |
06.09.24 11:28:17 | - | 13,900 |
06.09.24 11:26:39 | - | 13,900 |
06.09.24 11:26:04 | - | 13,900 |
06.09.24 11:25:14 | - | 13,900 |
06.09.24 11:22:35 | - | 13,900 |
06.09.24 11:22:13 | - | 13,900 |
06.09.24 11:21:24 | - | 13,900 |
06.09.24 11:21:15 | - | 13,880 |
06.09.24 11:20:52 | - | 13,840 |
06.09.24 11:20:45 | - | 13,820 |
06.09.24 11:20:40 | - | 13,840 |
06.09.24 11:20:21 | - | 13,840 |
06.09.24 11:20:05 | - | 13,840 |
06.09.24 11:19:41 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:19:30 | - | 13,840 |
06.09.24 11:19:16 | - | 13,840 |
06.09.24 11:19:16 | - | 13,840 |
06.09.24 11:19:16 | - | 13,840 |
06.09.24 11:19:16 | - | 13,840 |
06.09.24 11:19:16 | - | 13,840 |
06.09.24 11:18:32 | - | 13,820 |
06.09.24 11:18:27 | - | 13,860 |
06.09.24 11:18:10 | - | 13,840 |
06.09.24 11:17:43 | - | 13,860 |
06.09.24 11:17:18 | - | 13,860 |
06.09.24 11:17:05 | - | 13,860 |
06.09.24 11:16:37 | - | 13,860 |
06.09.24 11:16:28 | - | 13,860 |
06.09.24 11:16:15 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:15:55 | - | 13,880 |
06.09.24 11:15:32 | - | 13,880 |
06.09.24 11:15:13 | - | 13,880 |
06.09.24 11:14:49 | - | 13,880 |
06.09.24 11:14:33 | - | 13,880 |
06.09.24 11:14:19 | - | 13,880 |
06.09.24 11:14:03 | - | 13,880 |
06.09.24 11:13:43 | - | 13,880 |
06.09.24 11:13:26 | - | 13,880 |
06.09.24 11:13:06 | - | 13,880 |
06.09.24 11:12:46 | - | 13,880 |
06.09.24 11:12:27 | - | 13,880 |
06.09.24 11:12:09 | - | 13,880 |
06.09.24 11:11:44 | - | 13,880 |
06.09.24 11:11:14 | - | 13,880 |