MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:58:15 | - | 13,880 |
06.09.24 11:58:05 | - | 13,880 |
06.09.24 11:57:59 | - | 13,900 |
06.09.24 11:57:40 | - | 13,900 |
06.09.24 11:57:26 | - | 13,900 |
06.09.24 11:57:13 | - | 13,880 |
06.09.24 11:56:56 | - | 13,900 |
06.09.24 11:56:46 | - | 13,900 |
06.09.24 11:56:26 | - | 13,900 |
06.09.24 11:56:26 | - | 13,880 |
06.09.24 11:56:26 | - | 13,880 |
06.09.24 11:56:26 | - | 13,880 |
06.09.24 11:56:15 | - | 13,880 |
06.09.24 11:55:57 | - | 13,900 |
06.09.24 11:55:40 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:25 | - | 13,880 |
06.09.24 11:55:17 | - | 13,900 |
06.09.24 11:55:09 | - | 13,900 |
06.09.24 11:54:57 | - | 13,900 |
06.09.24 11:54:46 | - | 13,900 |
06.09.24 11:54:45 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:40 | - | 13,880 |
06.09.24 11:54:27 | - | 13,900 |
06.09.24 11:54:15 | - | 13,880 |
06.09.24 11:51:25 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:06 | - | 13,900 |
06.09.24 11:50:12 | - | 13,900 |
06.09.24 11:50:09 | - | 13,880 |
06.09.24 11:49:42 | - | 13,900 |
06.09.24 11:47:29 | - | 13,900 |
06.09.24 11:47:18 | - | 13,900 |
06.09.24 11:47:04 | - | 13,880 |
06.09.24 11:45:50 | - | 13,900 |
06.09.24 11:45:47 | - | 13,880 |
06.09.24 11:44:08 | - | 13,900 |
06.09.24 11:43:55 | - | 13,900 |
06.09.24 11:43:35 | - | 13,900 |
06.09.24 11:42:57 | - | 13,900 |
06.09.24 11:42:48 | - | 13,900 |
06.09.24 11:42:29 | - | 13,880 |