MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:52:39 | - | 13,900 |
06.09.24 12:52:29 | - | 13,900 |
06.09.24 12:52:15 | - | 13,920 |
06.09.24 12:51:58 | - | 13,920 |
06.09.24 12:51:48 | - | 13,920 |
06.09.24 12:51:25 | - | 13,900 |
06.09.24 12:51:09 | - | 13,920 |
06.09.24 12:50:56 | - | 13,920 |
06.09.24 12:50:26 | - | 13,920 |
06.09.24 12:50:15 | - | 13,900 |
06.09.24 12:50:05 | - | 13,900 |
06.09.24 12:49:56 | - | 13,900 |
06.09.24 12:49:50 | - | 13,920 |
06.09.24 12:49:45 | - | 13,920 |
06.09.24 12:49:37 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:49:28 | - | 13,920 |
06.09.24 12:49:19 | - | 13,900 |
06.09.24 12:49:06 | - | 13,920 |
06.09.24 12:48:45 | - | 13,900 |
06.09.24 12:48:36 | - | 13,920 |
06.09.24 12:48:25 | - | 13,900 |
06.09.24 12:48:05 | - | 13,900 |
06.09.24 12:47:59 | - | 13,920 |
06.09.24 12:47:45 | - | 13,900 |
06.09.24 12:47:32 | - | 13,920 |
06.09.24 12:47:15 | - | 13,920 |
06.09.24 12:47:11 | - | 13,920 |
06.09.24 12:46:59 | - | 13,920 |
06.09.24 12:46:34 | - | 13,920 |
06.09.24 12:46:19 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:46:10 | - | 13,920 |
06.09.24 12:46:03 | - | 13,920 |
06.09.24 12:43:51 | - | 13,900 |
06.09.24 12:43:28 | - | 13,920 |
06.09.24 12:41:58 | - | 13,900 |
06.09.24 12:41:37 | - | 13,940 |
06.09.24 12:41:33 | - | 13,940 |
06.09.24 12:41:33 | - | 13,940 |
06.09.24 12:41:33 | - | 13,940 |
06.09.24 12:41:11 | - | 13,920 |
06.09.24 12:40:46 | - | 13,980 |
06.09.24 12:40:28 | - | 13,980 |
06.09.24 12:40:20 | - | 13,980 |
06.09.24 12:40:09 | - | 13,960 |
06.09.24 12:39:56 | - | 13,980 |