MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:28 | - | 13,920 |
06.09.24 13:25:17 | - | 13,920 |
06.09.24 13:25:06 | - | 13,920 |
06.09.24 13:24:58 | - | 13,920 |
06.09.24 13:24:37 | - | 13,920 |
06.09.24 13:24:25 | - | 13,900 |
06.09.24 13:24:15 | - | 13,900 |
06.09.24 13:24:05 | - | 13,900 |
06.09.24 13:23:45 | - | 13,920 |
06.09.24 13:23:35 | - | 13,920 |
06.09.24 13:23:28 | - | 13,920 |
06.09.24 13:23:15 | - | 13,920 |
06.09.24 13:23:05 | - | 13,920 |
06.09.24 13:22:46 | - | 13,920 |
06.09.24 13:22:33 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:15 | - | 13,900 |
06.09.24 13:22:15 | - | 13,900 |
06.09.24 13:21:56 | - | 13,920 |
06.09.24 13:21:46 | - | 13,920 |
06.09.24 13:21:31 | - | 13,900 |
06.09.24 13:21:19 | - | 13,920 |
06.09.24 13:20:55 | - | 13,900 |
06.09.24 13:20:26 | - | 13,920 |
06.09.24 13:20:16 | - | 13,920 |
06.09.24 13:20:07 | - | 13,900 |
06.09.24 13:19:56 | - | 13,920 |
06.09.24 13:19:47 | - | 13,920 |
06.09.24 13:19:45 | - | 13,900 |
06.09.24 13:19:35 | - | 13,900 |
06.09.24 13:19:20 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:56 | - | 13,920 |
06.09.24 13:18:46 | - | 13,920 |
06.09.24 13:18:35 | - | 13,900 |
06.09.24 13:18:25 | - | 13,900 |
06.09.24 13:18:14 | - | 13,900 |
06.09.24 13:17:58 | - | 13,920 |
06.09.24 13:17:25 | - | 13,920 |
06.09.24 13:17:22 | - | 13,920 |
06.09.24 13:17:22 | - | 13,920 |
06.09.24 13:17:07 | - | 13,900 |
06.09.24 13:16:55 | - | 13,900 |
06.09.24 13:16:49 | - | 13,920 |
06.09.24 13:16:39 | - | 13,920 |
06.09.24 13:16:25 | - | 13,920 |
06.09.24 13:15:54 | - | 13,920 |