MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:32 | - | 13,900 |
06.09.24 13:36:21 | - | 13,920 |
06.09.24 13:36:05 | - | 13,920 |
06.09.24 13:35:56 | - | 13,920 |
06.09.24 13:35:45 | - | 13,900 |
06.09.24 13:35:35 | - | 13,900 |
06.09.24 13:35:22 | - | 13,920 |
06.09.24 13:35:15 | - | 13,900 |
06.09.24 13:34:55 | - | 13,920 |
06.09.24 13:34:48 | - | 13,920 |
06.09.24 13:34:27 | - | 13,920 |
06.09.24 13:34:08 | - | 13,920 |
06.09.24 13:33:38 | - | 13,920 |
06.09.24 13:33:29 | - | 13,920 |
06.09.24 13:33:17 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:06 | - | 13,920 |
06.09.24 13:32:59 | - | 13,900 |
06.09.24 13:32:36 | - | 13,920 |
06.09.24 13:32:28 | - | 13,920 |
06.09.24 13:32:15 | - | 13,900 |
06.09.24 13:32:15 | - | 13,900 |
06.09.24 13:32:15 | - | 13,900 |
06.09.24 13:31:51 | - | 13,900 |
06.09.24 13:31:46 | - | 13,900 |
06.09.24 13:31:31 | - | 13,900 |
06.09.24 13:31:08 | - | 13,920 |
06.09.24 13:30:37 | - | 13,920 |
06.09.24 13:30:03 | - | 13,920 |
06.09.24 13:29:36 | - | 13,920 |
06.09.24 13:29:21 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:07 | - | 13,920 |
06.09.24 13:28:47 | - | 13,920 |
06.09.24 13:28:47 | - | 13,920 |
06.09.24 13:28:35 | - | 13,900 |
06.09.24 13:28:05 | - | 13,920 |
06.09.24 13:27:55 | - | 13,900 |
06.09.24 13:27:38 | - | 13,920 |
06.09.24 13:27:26 | - | 13,920 |
06.09.24 13:27:06 | - | 13,920 |
06.09.24 13:26:44 | - | 13,920 |
06.09.24 13:26:32 | - | 13,920 |
06.09.24 13:26:17 | - | 13,920 |
06.09.24 13:26:05 | - | 13,920 |
06.09.24 13:25:47 | - | 13,920 |
06.09.24 13:25:42 | - | 13,920 |