MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:08:56 | - | 13,920 |
06.09.24 13:08:48 | - | 13,920 |
06.09.24 13:08:42 | - | 13,920 |
06.09.24 13:08:35 | - | 13,900 |
06.09.24 13:08:25 | - | 13,900 |
06.09.24 13:08:08 | - | 13,920 |
06.09.24 13:07:48 | - | 13,920 |
06.09.24 13:07:27 | - | 13,920 |
06.09.24 13:07:10 | - | 13,900 |
06.09.24 13:07:10 | - | 13,900 |
06.09.24 13:07:10 | - | 13,900 |
06.09.24 13:07:10 | - | 13,900 |
06.09.24 13:07:10 | - | 13,900 |
06.09.24 13:06:47 | - | 13,920 |
06.09.24 13:06:39 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:28 | - | 13,920 |
06.09.24 13:06:19 | - | 13,920 |
06.09.24 13:06:12 | - | 13,900 |
06.09.24 13:06:02 | - | 13,920 |
06.09.24 13:05:50 | - | 13,920 |
06.09.24 13:05:39 | - | 13,920 |
06.09.24 13:05:27 | - | 13,920 |
06.09.24 13:05:15 | - | 13,900 |
06.09.24 13:05:15 | - | 13,900 |
06.09.24 13:05:01 | - | 13,920 |
06.09.24 13:04:52 | - | 13,920 |
06.09.24 13:04:43 | - | 13,900 |
06.09.24 13:04:43 | - | 13,900 |
06.09.24 13:04:21 | - | 13,920 |
06.09.24 13:04:10 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:03:55 | - | 13,920 |
06.09.24 13:03:42 | - | 13,920 |
06.09.24 13:03:31 | - | 13,920 |
06.09.24 13:03:20 | - | 13,920 |
06.09.24 13:03:07 | - | 13,900 |
06.09.24 13:02:55 | - | 13,900 |
06.09.24 13:02:36 | - | 13,920 |
06.09.24 13:02:23 | - | 13,900 |
06.09.24 13:02:15 | - | 13,900 |
06.09.24 13:01:57 | - | 13,920 |
06.09.24 13:01:42 | - | 13,920 |
06.09.24 13:01:31 | - | 13,900 |
06.09.24 13:01:12 | - | 13,920 |
06.09.24 13:00:48 | - | 13,920 |
06.09.24 13:00:20 | - | 13,920 |