MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:52 | - | 13,900 |
06.09.24 13:15:32 | - | 13,900 |
06.09.24 13:15:22 | - | 13,920 |
06.09.24 13:15:06 | - | 13,920 |
06.09.24 13:14:36 | - | 13,920 |
06.09.24 13:14:06 | - | 13,920 |
06.09.24 13:13:49 | - | 13,900 |
06.09.24 13:13:27 | - | 13,920 |
06.09.24 13:13:08 | - | 13,920 |
06.09.24 13:13:01 | - | 13,920 |
06.09.24 13:12:46 | - | 13,920 |
06.09.24 13:12:40 | - | 13,920 |
06.09.24 13:12:26 | - | 13,920 |
06.09.24 13:12:23 | - | 13,920 |
06.09.24 13:12:21 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:19 | - | 13,920 |
06.09.24 13:12:17 | - | 13,900 |
06.09.24 13:12:15 | - | 13,900 |
06.09.24 13:12:06 | - | 13,920 |
06.09.24 13:12:03 | - | 13,920 |
06.09.24 13:12:03 | - | 13,900 |
06.09.24 13:12:01 | - | 13,920 |
06.09.24 13:11:55 | - | 13,900 |
06.09.24 13:11:46 | - | 13,920 |
06.09.24 13:11:36 | - | 13,920 |
06.09.24 13:11:34 | - | 13,920 |
06.09.24 13:11:26 | - | 13,920 |
06.09.24 13:11:23 | - | 13,900 |
06.09.24 13:11:20 | - | 13,920 |
06.09.24 13:11:15 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:07 | - | 13,920 |
06.09.24 13:11:05 | - | 13,900 |
06.09.24 13:10:56 | - | 13,920 |
06.09.24 13:10:55 | - | 13,900 |
06.09.24 13:10:55 | - | 13,900 |
06.09.24 13:10:45 | - | 13,920 |
06.09.24 13:10:44 | - | 13,920 |
06.09.24 13:10:43 | - | 13,920 |
06.09.24 13:10:36 | - | 13,920 |
06.09.24 13:10:25 | - | 13,900 |
06.09.24 13:10:15 | - | 13,920 |
06.09.24 13:10:08 | - | 13,920 |
06.09.24 13:09:56 | - | 13,920 |
06.09.24 13:09:36 | - | 13,920 |
06.09.24 13:09:18 | - | 13,920 |