MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:31 | - | 13,960 |
06.09.24 12:32:26 | - | 13,960 |
06.09.24 12:32:05 | - | 13,980 |
06.09.24 12:31:58 | - | 13,980 |
06.09.24 12:31:44 | - | 13,980 |
06.09.24 12:31:37 | - | 13,960 |
06.09.24 12:31:31 | - | 13,960 |
06.09.24 12:31:31 | - | 13,960 |
06.09.24 12:31:12 | - | 13,980 |
06.09.24 12:29:06 | - | 13,960 |
06.09.24 12:28:58 | - | 13,980 |
06.09.24 12:27:35 | - | 13,960 |
06.09.24 12:27:10 | - | 13,960 |
06.09.24 12:27:03 | - | 13,980 |
06.09.24 12:26:59 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:52 | - | 13,980 |
06.09.24 12:20:35 | - | 13,940 |
06.09.24 12:19:56 | - | 13,940 |
06.09.24 12:19:27 | - | 13,940 |
06.09.24 12:18:09 | - | 13,940 |
06.09.24 12:08:09 | - | 13,920 |
06.09.24 12:07:50 | - | 13,920 |
06.09.24 12:07:45 | - | 13,900 |
06.09.24 12:07:27 | - | 13,920 |
06.09.24 12:06:52 | - | 13,920 |
06.09.24 12:06:49 | - | 13,900 |
06.09.24 12:06:18 | - | 13,920 |
06.09.24 12:05:37 | - | 13,920 |
06.09.24 12:01:35 | - | 13,920 |
06.09.24 12:01:17 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:02 | - | 13,920 |
06.09.24 12:00:58 | - | 13,940 |
06.09.24 12:00:49 | - | 13,920 |
06.09.24 12:00:18 | - | 13,940 |
06.09.24 12:00:11 | - | 13,920 |
06.09.24 11:59:46 | - | 13,920 |
06.09.24 11:59:36 | - | 13,900 |
06.09.24 11:59:21 | - | 13,880 |
06.09.24 11:59:07 | - | 13,900 |
06.09.24 11:58:58 | - | 13,900 |
06.09.24 11:58:55 | - | 13,880 |
06.09.24 11:58:49 | - | 13,900 |
06.09.24 11:58:37 | - | 13,900 |
06.09.24 11:58:26 | - | 13,900 |
06.09.24 11:58:18 | - | 13,900 |