MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:41:13 | - | 13,920 |
06.09.24 08:33:46 | - | 13,940 |
06.09.24 08:33:44 | - | 13,920 |
06.09.24 08:33:39 | - | 13,940 |
06.09.24 08:33:35 | - | 13,940 |
06.09.24 08:33:34 | - | 13,920 |
06.09.24 08:33:34 | - | 13,940 |
06.09.24 08:32:49 | - | 13,920 |
06.09.24 08:32:48 | - | 13,940 |
06.09.24 08:31:51 | - | 13,920 |
06.09.24 08:31:50 | - | 13,940 |
06.09.24 08:21:42 | - | 13,940 |
06.09.24 08:21:42 | - | 13,920 |
06.09.24 08:21:35 | - | 13,940 |
06.09.24 08:21:34 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:21:31 | - | 13,940 |
06.09.24 08:19:52 | - | 13,940 |
06.09.24 08:19:50 | - | 13,920 |
06.09.24 08:19:39 | - | 13,940 |
06.09.24 08:19:39 | - | 13,920 |
06.09.24 08:19:32 | - | 13,940 |
06.09.24 08:19:28 | - | 13,920 |
06.09.24 08:19:19 | - | 13,940 |
06.09.24 08:19:18 | - | 13,920 |
06.09.24 08:19:17 | - | 13,940 |
06.09.24 08:19:01 | - | 13,940 |
06.09.24 08:18:55 | - | 13,940 |
06.09.24 08:18:55 | - | 13,920 |
06.09.24 08:18:54 | - | 13,940 |
06.09.24 08:18:54 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:48 | - | 13,940 |
06.09.24 08:18:46 | - | 13,920 |
06.09.24 08:18:40 | - | 13,940 |
06.09.24 08:18:39 | - | 13,920 |
06.09.24 08:18:29 | - | 13,940 |
06.09.24 08:18:28 | - | 13,920 |
06.09.24 08:18:27 | - | 13,940 |
06.09.24 08:18:26 | - | 13,920 |
06.09.24 08:18:25 | - | 13,940 |
06.09.24 08:18:25 | - | 13,920 |
06.09.24 08:18:24 | - | 13,940 |
06.09.24 08:18:22 | - | 13,940 |
06.09.24 07:55:55 | - | 13,920 |
05.09.24 20:58:09 | - | 13,900 |
05.09.24 20:57:56 | - | 13,900 |