MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:03 | - | 13,900 |
05.09.24 19:59:53 | - | 13,900 |
05.09.24 19:59:51 | - | 13,880 |
05.09.24 19:59:47 | - | 13,900 |
05.09.24 19:59:37 | - | 13,900 |
05.09.24 19:59:31 | - | 13,900 |
05.09.24 19:59:30 | - | 13,900 |
05.09.24 19:59:30 | - | 13,900 |
05.09.24 19:59:30 | - | 13,900 |
05.09.24 19:59:26 | - | 13,880 |
05.09.24 19:59:26 | - | 13,880 |
05.09.24 19:59:18 | - | 13,900 |
05.09.24 19:59:16 | - | 13,880 |
05.09.24 19:59:06 | - | 13,900 |
05.09.24 19:59:05 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:03 | - | 13,880 |
05.09.24 19:58:46 | - | 13,900 |
05.09.24 19:58:43 | - | 13,880 |
05.09.24 19:58:43 | - | 13,880 |
05.09.24 19:58:24 | - | 13,900 |
05.09.24 19:58:06 | - | 13,900 |
05.09.24 19:58:03 | - | 13,880 |
05.09.24 19:56:27 | - | 13,900 |
05.09.24 19:56:26 | - | 13,880 |
05.09.24 19:56:16 | - | 13,900 |
05.09.24 19:56:14 | - | 13,880 |
05.09.24 19:56:14 | - | 13,880 |
05.09.24 19:56:14 | - | 13,880 |
05.09.24 19:56:06 | - | 13,900 |
05.09.24 19:56:04 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:02 | - | 13,900 |
05.09.24 19:56:02 | - | 13,880 |
05.09.24 19:55:57 | - | 13,900 |
05.09.24 19:55:57 | - | 13,900 |
05.09.24 19:55:57 | - | 13,880 |
05.09.24 19:55:55 | - | 13,900 |
05.09.24 19:55:54 | - | 13,880 |
05.09.24 19:55:46 | - | 13,900 |
05.09.24 19:55:46 | - | 13,900 |
05.09.24 19:55:37 | - | 13,900 |
05.09.24 19:55:31 | - | 13,880 |
05.09.24 19:55:31 | - | 13,880 |
05.09.24 19:55:30 | - | 13,900 |
05.09.24 19:55:22 | - | 13,880 |
05.09.24 19:55:22 | - | 13,880 |