MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:52:07 | - | 13,900 |
05.09.24 19:52:02 | - | 13,900 |
05.09.24 19:51:56 | - | 13,880 |
05.09.24 19:51:56 | - | 13,900 |
05.09.24 19:51:55 | - | 13,880 |
05.09.24 19:51:36 | - | 13,900 |
05.09.24 19:51:22 | - | 13,900 |
05.09.24 19:51:02 | - | 13,900 |
05.09.24 19:50:42 | - | 13,900 |
05.09.24 19:50:36 | - | 13,900 |
05.09.24 19:50:30 | - | 13,900 |
05.09.24 19:50:26 | - | 13,880 |
05.09.24 19:50:09 | - | 13,900 |
05.09.24 19:50:06 | - | 13,880 |
05.09.24 19:50:00 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:49:56 | - | 13,880 |
05.09.24 19:49:50 | - | 13,900 |
05.09.24 19:49:46 | - | 13,880 |
05.09.24 19:49:37 | - | 13,900 |
05.09.24 19:49:35 | - | 13,880 |
05.09.24 19:49:34 | - | 13,900 |
05.09.24 19:49:02 | - | 13,880 |
05.09.24 19:49:02 | - | 13,880 |
05.09.24 19:48:58 | - | 13,900 |
05.09.24 19:48:56 | - | 13,880 |
05.09.24 19:48:36 | - | 13,900 |
05.09.24 19:48:36 | - | 13,900 |
05.09.24 19:48:26 | - | 13,900 |
05.09.24 19:48:22 | - | 13,880 |
05.09.24 19:48:16 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:15 | - | 13,900 |
05.09.24 19:48:15 | - | 13,900 |
05.09.24 19:48:15 | - | 13,900 |
05.09.24 19:48:15 | - | 13,900 |
05.09.24 19:48:15 | - | 13,880 |
05.09.24 19:48:11 | - | 13,880 |
05.09.24 19:48:05 | - | 13,900 |
05.09.24 19:48:05 | - | 13,900 |
05.09.24 19:48:01 | - | 13,880 |
05.09.24 19:48:01 | - | 13,880 |
05.09.24 19:48:01 | - | 13,900 |
05.09.24 19:47:59 | - | 13,880 |
05.09.24 19:47:50 | - | 13,900 |
05.09.24 19:47:47 | - | 13,880 |
05.09.24 19:47:37 | - | 13,900 |