MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:10 | - | 13,900 |
05.09.24 18:55:08 | - | 13,880 |
05.09.24 18:55:08 | - | 13,880 |
05.09.24 18:55:07 | - | 13,900 |
05.09.24 18:55:07 | - | 13,900 |
05.09.24 18:55:02 | - | 13,880 |
05.09.24 18:55:02 | - | 13,880 |
05.09.24 18:54:57 | - | 13,900 |
05.09.24 18:54:55 | - | 13,880 |
05.09.24 18:54:54 | - | 13,900 |
05.09.24 18:54:51 | - | 13,880 |
05.09.24 18:54:42 | - | 13,900 |
05.09.24 18:54:08 | - | 13,900 |
05.09.24 18:54:07 | - | 13,880 |
05.09.24 18:54:06 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:06 | - | 13,900 |
05.09.24 18:54:01 | - | 13,900 |
05.09.24 18:53:59 | - | 13,880 |
05.09.24 18:53:28 | - | 13,900 |
05.09.24 18:53:16 | - | 13,880 |
05.09.24 18:53:15 | - | 13,900 |
05.09.24 18:52:55 | - | 13,880 |
05.09.24 18:52:55 | - | 13,880 |
05.09.24 18:52:53 | - | 13,900 |
05.09.24 18:41:43 | - | 13,880 |
05.09.24 18:41:32 | - | 13,900 |
05.09.24 18:40:11 | - | 13,880 |
05.09.24 18:40:11 | - | 13,900 |
05.09.24 18:39:56 | - | 13,880 |
05.09.24 18:39:39 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:39:12 | - | 13,880 |
05.09.24 18:39:11 | - | 13,900 |
05.09.24 18:39:11 | - | 13,900 |
05.09.24 18:39:11 | - | 13,900 |
05.09.24 18:38:55 | - | 13,880 |
05.09.24 18:34:56 | - | 13,880 |
05.09.24 18:34:51 | - | 13,900 |
05.09.24 18:33:11 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |
05.09.24 18:33:03 | - | 13,880 |